QuantumAsset Cloud

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0304

-1.996%

Open 0.03106000

Low 0.02977000

High 0.03224000

Vol 77,925,425

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount ZAMA Avail: 0 USDT

ZAMA

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.05

17,580.0000

875.48

0.05

4,391.0000

218.58

0.05

5,860.0000

291.24

0.05

16,446.0000

814.08

0.05

6,054.0000

299.07

0.05

122.0000

6.02

0.05

512.0000

25.28

0.05

234.0000

11.55

0.05

493.0000

24.32

0.05

516.0000

25.44

0.05

1,000.0000

49.30

0.05

283.0000

13.91

0.05

22,240.0000

1,089.76

0.05

441.0000

21.56

0.05

42,166.0000

2,061.07

0.05

123.0000

6.01

0.05

281.0000

13.73

0.05

26,568.0000

1,296.52

0.05

227.0000

11.07

0.05

234.0000

11.40

0.05

493.0000

24.00

0.05

516.0000

25.09

0.05

285.0000

13.84

0.05

1,099.0000

53.33

0.05

36,420.0000

1,766.01

0.05

48,873.0000

2,367.90

0.05

64,747.0000

3,133.75

0.05

170.0000

8.23

0.05

3,517.0000

170.05

0.05

441.0000

21.31

0.05

283.0000

13.67

0.05

36,231.0000

1,749.59

0.05

227.0000

10.93

0.05

234.0000

11.25

0.05

48,309.0000

2,321.25

0.05

493.0000

23.67

0.05

219,782.0000

10,549.54

0.05

5,860.0000

281.10

0.05

516.0000

24.75

0.05

200.0000

9.59

0.05

2,930.0000

140.35

0.05

5,860.0000

280.46

0.05

6,015.0000

287.52

0.05

285.0000

13.61

0.05

441.0000

21.05

0.05

281.0000

13.41

0.05

2,783.0000

132.75

0.05

227.0000

10.79

0.05

517.0000

24.54

0.05

157.0000

7.44

0.05

493.0000

23.35

0.05

5,850.0000

277.00

0.05

516.0000

24.40

0.05

266.0000

12.56

0.05

441.0000

20.80

0.05

8,730.0000

410.31

0.05

285.0000

13.38

0.05

170.0000

7.98

0.05

227.0000

10.65

0.05

234.0000

10.96

0.05

246.0000

11.49

0.05

247.0000

11.54

0.05

5,860.0000

273.43

0.05

1,877.0000

87.52

0.05

283.0000

13.19

0.05

516.0000

24.05

0.05

441.0000

20.55

0.05

281.0000

13.09

0.05

5,978.0000

277.98

0.05

1,252.0000

58.09

0.05

2,358.0000

109.25

0.05

227.0000

10.51

0.05

234.0000

10.81

0.05

285.0000

13.15

0.05

493.0000

22.71

0.05

441.0000

20.29

0.05

26,490.0000

1,218.54

0.05

516.0000

23.70

0.05

36,263.0000

1,664.83

0.05

9,962.0000

457.26

0.05

742.0000

34.01

0.05

283.0000

12.96

0.05

227.0000

10.37

0.05

711.0000

32.47

0.05

8,478.0000

386.60

0.05

234.0000

10.66

0.05

2,357.0000

107.27

0.05

1,557.0000

70.84

0.05

170.0000

7.73

0.05

722.0000

32.81

0.05

246.0000

11.17

0.05

247.0000

11.21

0.05

939.0000

42.59

0.05

285.0000

12.92

0.05

3,930.0000

178.03

0.05

516.0000

23.35

0.05

165.0000

7.46

0.05

227.0000

10.23

0.05

2,141.0000

96.37

0.05

236,817.0000

10,656.77

0.04

200.0000

8.99

0.04

517.0000

23.23

0.04

15,623.0000

701.47

0.04

441.0000

19.79

0.04

180.0000

8.06

0.04

246.0000

11.01

0.04

247.0000

11.05

0.04

147.0000

6.57

0.04

5,860.0000

261.47

0.04

516.0000

23.00

0.04

285.0000

12.69

0.04

227.0000

10.09

0.04

596.0000

26.50

0.04

50,660.0000

2,251.33

0.04

3,142.0000

139.50

0.04

234.0000

10.37

0.04

281.0000

12.45

0.04

441.0000

19.53

0.04

776.0000

34.22

0.04

36,525.0000

1,607.10

0.04

200.0000

8.79

0.04

516.0000

22.65

0.04

227.0000

9.95

0.04

441.0000

19.28

0.04

285.0000

12.45

0.04

234.0000

10.22

0.04

2,059.0000

89.57

0.04

246.0000

10.69

0.04

247.0000

10.73

0.04

211.0000

9.14

0.04

283.0000

12.24

0.04

227.0000

9.82

0.04

516.0000

22.31

0.04

281.0000

12.13

0.04

441.0000

19.02

0.04

234.0000

10.07

0.04

5,860.0000

252.10

0.04

40,830.0000

1,755.69

0.04

3,604.0000

154.68

0.04

285.0000

12.22

0.04

636.0000

27.25

0.04

6,524.0000

279.23

0.04

247.0000

10.57

0.04

215.0000

9.20

0.04

50,804.0000

2,172.38

0.04

617.0000

26.33

0.04

227.0000

9.68

0.04

8,627.0000

367.17

0.04

516.0000

21.96

0.04

170.0000

7.23

0.04

121.0000

5.14

0.04

216.0000

9.17

0.04

283.0000

12.00

0.04

234.0000

9.92

0.04

406.0000

17.20

0.04

1,417.0000

59.94

0.04

5,860.0000

247.29

0.04

4,414.0000

186.09

0.04

464.0000

19.55

0.04

247.0000

10.41

0.04

409.0000

17.21

0.04

285.0000

11.99

0.04

28,175.0000

1,184.48

0.04

281.0000

11.81

0.04

227.0000

9.54

0.04

69,446.0000

2,916.73

0.04

441.0000

18.52

0.04

250.0000

10.50

0.04

838.0000

35.15

0.04

1,136.0000

47.58

0.04

1,005.0000

42.04

0.04

220.0000

9.20

0.04

412.0000

17.22

0.04

234.0000

9.78

0.04

266.0000

11.09

0.04

283.0000

11.77

0.04

3,199.0000

132.76

0.04

246.0000

10.21

0.04

247.0000

10.25

0.04

346.0000

14.35

0.04

441.0000

18.26

0.04

403.0000

16.68

0.04

1,000.0000

41.30

0.04

285.0000

11.76

0.04

417.0000

17.18

0.04

120,516.0000

4,965.26

0.04

223.0000

9.18

0.04

234.0000

9.63

0.04

1,000.0000

41.12

0.04

170.0000

6.98

0.04

63,174.0000

2,590.13

0.04

420.0000

17.19

0.04

281.0000

11.49

0.04

225.0000

9.19

0.04

687.0000

28.06

0.04

247.0000

10.08

0.04

227.0000

9.26

0.04

283.0000

11.53

0.04

423.0000

17.19

0.04

227.0000

9.20

0.04

750.0000

30.39

0.04

6,619.0000

268.07

0.04

285.0000

11.53

0.04

426.0000

17.19

0.04

260.0000

10.48

0.04

441.0000

17.75

0.04

2,070.0000

83.30

0.04

228.0000

9.17

0.04

5,000.0000

201.05

0.04

100,000.0000

4,020.00

0.04

473.0000

19.01

0.04

247.0000

9.92

0.04

271.0000

10.88

0.04

429.0000

17.19

0.04

149.0000

5.97

0.04

360,055.0000

14,402.20

0.04

265.0000

10.60

0.04

1,944.0000

77.62

0.04

2,641.0000

105.38

0.04

234.0000

9.33

0.04

5,181.0000

206.57

0.04

516.0000

20.56

0.04

432.0000

17.19

0.04

281.0000

11.17

0.04

441.0000

17.50

0.04

5,860.0000

232.41

0.04

285.0000

11.30

0.04

170.0000

6.73

0.04

227.0000

8.98

0.04

246.0000

9.72

0.04

265.0000

10.47

0.04

247.0000

9.76

0.04

131.0000

5.17

0.04

390.0000

15.39

0.04

368.0000

14.50

0.04

5,917.0000

233.13

0.04

2,930.0000

115.09

0.04

2,075.0000

81.46

0.04

210.0000

8.24

0.04

6,400.0000

250.69

0.04

441.0000

17.25

0.04

548.0000

21.40

0.04

214.0000

8.35

0.04

7,921.0000

308.92

0.04

143.0000

5.57

0.04

227.0000

8.84

0.04

266.0000

10.36

0.04

390.0000

15.18

0.04

246.0000

9.56

0.04

247.0000

9.60

0.04

285.0000

11.07

0.04

234.0000

9.04

0.04

281.0000

10.85

0.04

3,040.0000

117.34

0.04

143.0000

5.52

0.04

265.0000

10.22

0.04

441.0000

17.00

0.04

726.0000

27.95

0.04

184.0000

7.07

0.04

390.0000

14.97

0.04

227.0000

8.70

0.04

389.0000

14.87

0.04

530.0000

20.25

0.04

265.0000

10.10

0.04

6,039.0000

230.09

0.04

285.0000

10.84

0.04

12,828.0000

487.46

0.04

9,190.0000

349.13

0.04

441.0000

16.74

0.04

200.0000

7.59

0.04

143.0000

5.41

0.04

390.0000

14.76

0.04

516.0000

19.52

0.04

1,198.0000

45.28

0.04

210.0000

7.93

0.04

227.0000

8.56

0.04

265.0000

9.98

0.04

246.0000

9.24

0.04

247.0000

9.27

0.04

262.0000

9.83

0.04

143.0000

5.36

0.04

281.0000

10.53

0.04

1,414.0000

52.91

0.04

441.0000

16.48

0.04

517.0000

19.32

0.04

1,903.0000

71.08

0.04

390.0000

14.55

0.04

285.0000

10.60

0.04

265.0000

9.85

0.04

516.0000

19.17

0.04

280.0000

10.40

0.04

143.0000

5.31

0.04

227.0000

8.42

0.04

11,131.0000

412.96

0.04

367.0000

13.59

0.04

95,600.0000

3,537.20

0.04

246.0000

9.08

0.04

247.0000

9.11

0.04

441.0000

16.23

0.04

390.0000

14.34

0.04

143.0000

5.26

0.04

234.0000

8.60

0.04

265.0000

9.73

0.04

283.0000

10.34

0.04

37,133.0000

1,355.35

0.04

516.0000

18.82

0.04

285.0000

10.37

0.04

143.0000

5.20

0.04

281.0000

10.21

0.04

246.0000

8.92

0.04

210.0000

7.61

0.04

512.0000

18.55

0.04

441.0000

15.98

0.04

390.0000

14.13

0.04

266.0000

9.62

0.04

234.0000

8.45

0.04

287.0000

10.34

0.04

143.0000

5.15

0.04

7,455.0000

268.38

0.04

227.0000

8.14

0.04

516.0000

18.47

0.04

265.0000

9.48

0.04

283.0000

10.10

0.04

390.0000

13.92

0.04

441.0000

15.73

0.04

143.0000

5.10

0.04

246.0000

8.76

0.04

532.0000

18.93

0.04

472.0000

16.76

0.04

234.0000

8.30

0.04

214.0000

7.57

0.04

810.0000

28.63

0.04

265.0000

9.36

0.04

227.0000

8.01

0.04

355.0000

12.51

0.04

281.0000

9.89

0.04

390.0000

13.70

0.04

516.0000

18.12

0.04

441.0000

15.47

0.04

2,229.0000

78.10

0.04

4,681.0000

163.84

0.03

246.0000

8.60

0.03

247.0000

8.63

0.03

2,633.0000

91.89

0.03

283.0000

9.86

0.03

499.0000

17.39

0.03

23,823.0000

829.28

0.03

285.0000

9.91

0.03

210.0000

7.30

0.03

227.0000

7.87

0.03

390.0000

13.49

0.03

441.0000

15.22

0.03

262.0000

9.04

0.03

516.0000

17.77

0.03

16,707.0000

574.72

0.03

964.0000

33.14

0.03

265.0000

9.11

0.03

246.0000

8.44

0.03

247.0000

8.47

0.03

149.0000

5.10

0.03

234.0000

8.01

0.03

671.0000

22.85

0.03

227.0000

7.73

0.03

283.0000

9.62

0.03

12,341.0000

419.59

0.03

285.0000

9.68

0.03

441.0000

14.96

0.03

265.0000

8.99

0.03

516.0000

17.43

0.03

246.0000

8.28

0.03

247.0000

8.30

0.03

234.0000

7.86

0.03

177.0000

5.94

0.03

390.0000

13.07

0.03

1,439.0000

48.21

0.03

265.0000

8.86

0.03

227.0000

7.59

0.03

266.0000

8.88

0.03

441.0000

14.71

0.03

210.0000

6.98

0.03

283.0000

9.39

0.03

285.0000

9.45

0.03

516.0000

17.07

0.03

1,492.0000

49.24

0.03

246.0000

8.12

0.03

390.0000

12.86

0.03

512.0000

16.88

0.03

234.0000

7.71

0.03

281.0000

9.25

0.03

227.0000

7.45

0.03

441.0000

14.46

0.03

737.0000

23.95

0.03

390.0000

12.65

0.03

185.0000

6.00

0.03

516.0000

16.72

0.03

531.0000

17.17

0.03

283.0000

9.15

0.03

481.0000

15.55

0.03

668.0000

21.51

0.03

471.0000

15.16

0.03

164.0000

5.27

0.03

164.0000

5.26

0.03

742.0000

23.77

0.03

463.0000

14.82

0.03

165.0000

5.28

0.03

165.0000

5.27

0.03

390.0000

12.44

0.03

204,504.0000

6,515.50

0.03

165.0000

5.25

0.03

2,281.0000

72.51

0.03

210.0000

6.67

0.03

516.0000

16.38

0.03

263.0000

8.34

0.03

480.0000

15.21

0.03

247.0000

7.82

0.03

441.0000

13.95

0.03

227.0000

7.17

0.03

3,359.0000

106.04

0.03

285.0000

8.99

0.03

189.0000

5.95

0.03

283.0000

8.91

0.03

4,338.0000

136.39

0.03

390.0000

12.23

0.03

20,070.0000

628.19

0.03

169.0000

5.28

0.03

169.0000

5.27

0.03

169.0000

5.27

0.03

169.0000

5.27

0.03

169.0000

5.27

0.03

170.0000

5.30

0.03

53,946.0000

1,680.96

0.03

170.0000

5.30

0.03

170.0000

5.29

0.03

170.0000

5.29

0.03

170.0000

5.29

0.03

170.0000

5.29

0.03

605.0000

18.82

0.03

170.0000

5.29

0.03

170.0000

5.28

0.03

170.0000

5.28

0.03

920.0000

28.58

0.03

292,011.0000

9,066.94

0.03

170.0000

5.28

0.03

416.0000

12.91

0.03

739,071.0000

22,925.98

0.03

110,554.0000

3,428.28

0.03

380.0000

11.78

0.03

171.0000

5.30

0.03

398.0000

12.33

0.03

171.0000

5.30

0.03

171.0000

5.29

0.03

171.0000

5.29

0.03

3,771.0000

116.67

0.03

47,447.0000

1,467.54

0.03

171.0000

5.29

0.03

171.0000

5.29

0.03

3,771.0000

116.52

0.03

131,821.0000

4,071.95

0.03

434.0000

13.40

0.03

171.0000

5.28

0.03

171.0000

5.28

0.03

29,022.0000

895.33

0.03

3,771.0000

116.30

0.03

987.0000

30.43

0.03

4,162.0000

128.27

0.03

3,772.0000

116.22

0.03

3,772.0000

116.18

0.03

118,473.0000

3,647.78

0.03

3,772.0000

116.10

0.03

3,772.0000

116.06

0.03

172.0000

5.29

0.03

172.0000

5.29

0.03

108,963.0000

3,349.52

0.03

164,715.0000

5,061.69

0.03

356,857.0000

10,962.65

0.03

3,772.0000

115.84

0.03

6,932.0000

212.81

0.03

48,024.0000

1,473.86

0.03

3,772.0000

115.72

0.03

3,773.0000

115.72

0.03

82,614.0000

2,532.95

0.03

28,107.0000

861.48

0.03

3,768.0000

115.45

0.03

7,880.0000

241.36

0.03

3,768.0000

115.38

0.03

3,768.0000

115.34

0.03

4,032.0000

123.38

0.03

293,930.0000

8,991.32

0.03

33,644.0000

1,028.83

0.03

176,713.0000

5,402.12

0.03

24,889.0000

760.61

0.03

25,423.0000

776.67

0.03

158,003.0000

4,825.41

0.03

9,024.0000

275.50

0.03

15,863.0000

484.14

0.03

11,639.0000

355.11

0.03

9,092.0000

277.31

0.03

63,858.0000

1,947.03

0.03

10,367.0000

315.99

0.03

3,769.0000

114.84

0.03

0.03

16,313.0000

496.89

0.03

11,930.0000

363.27

0.03

12,786.0000

389.21

0.03

11,930.0000

363.03

0.03

13,229.0000

402.43

0.03

17,387.0000

528.74

0.03

26,016.0000

790.89

0.03

47,273.0000

1,436.63

0.03

12,555.0000

381.42

0.03

14,736.0000

447.53

0.03

7,235.0000

219.65

0.03

30,354.0000

921.24

0.03

249,446.0000

7,568.19

0.03

10,585.0000

321.04

0.03

22,309.0000

676.41

0.03

11,780.0000

357.05

0.03

8,560.0000

259.37

0.03

3,770.0000

114.19

0.03

210,770.0000

6,382.12

0.03

13,093.0000

396.33

0.03

3,770.0000

114.08

0.03

5,191.0000

157.03

0.03

3,770.0000

114.00

0.03

3,770.0000

113.97

0.03

3,771.0000

113.96

0.03

18,437.0000

556.98

0.03

13,450.0000

406.19

0.03

671,171.0000

20,262.65

0.03

31,661.0000

955.53

0.03

19,908.0000

600.62

0.03

3,771.0000

113.73

0.03

48,344.0000

1,457.57

0.03

7,341.0000

221.26

0.03

10,566.0000

318.35

0.03

3,771.0000

113.58

0.03

3,771.0000

113.54

0.03

3,771.0000

113.51

0.03

7,391.0000

222.40

0.03

3,837.0000

115.42

0.03

3,771.0000

113.39

0.03

171.0000

5.14

0.03

3,033.0000

91.14

0.03

435.0000

13.07

0.03

3,874.0000

116.34

0.03

172.0000

5.16

0.03

172.0000

5.16

0.03

513.0000

15.39

0.03

172.0000

5.16

0.03

172.0000

5.16

0.03

2,007.0000

60.15

0.03

172.0000

5.15

0.03

26,972.0000

807.81

0.03

172.0000

5.15

0.03

172.0000

5.15

0.03

172.0000

5.15

0.03

172.0000

5.14

0.03

830,613.0000

24,835.33

0.03

732,172.0000

21,884.62

0.03

173.0000

5.17

0.03

168.0000

5.02

0.03

168.0000

5.02

0.03

168.0000

5.01

0.03

52,028.0000

1,552.52

0.03

169.0000

5.04

0.03

169.0000

5.04

0.03

169.0000

5.04

0.03

403.0000

12.01

0.03

116,122.0000

3,459.27

0.03

169.0000

5.03

0.03

169.0000

5.03

0.03

432.0000

12.86

0.03

1,217.0000

36.21

0.03

559.0000

16.62

0.03

169.0000

5.02

0.03

415.0000

12.33

0.03

685.0000

20.35

0.03

512.0000

15.21

0.03

8,067.0000

239.19

0.03

26,114.0000

773.76

0.03

52,246.0000

1,547.53

0.03

3,739.0000

110.52

0.03

170.0000

5.02

0.03

281.0000

8.29

0.03

210.0000

6.20

0.03

263.0000

7.75

0.03

170.0000

5.01

0.03

170.0000

5.00

0.03

2,160.0000

63.48

0.03

171.0000

5.02

0.03

441.0000

12.93

0.03

171.0000

5.01

0.03

171.0000

5.00

0.03

265.0000

7.75

0.03

653.0000

19.07

0.03

234.0000

6.83

0.03

227.0000

6.61

0.03

285.0000

8.29

0.03

246.0000

7.15

0.03

202,716.0000

5,890.93

0.03

763.0000

22.16

0.03

4,074.0000

118.27

0.03

2,426.0000

70.35

0.03

24,000.0000

695.52

0.03

465.0000

13.47

0.03

173.0000

5.00

0.03

263.0000

7.61

0.03

182.0000

5.26

0.03

1,213.0000

35.03

0.03

182.0000

5.25

0.03

183.0000

5.27

0.03

183.0000

5.27

0.03

265.0000

7.62

0.03

651.0000

18.72

0.03

390.0000

11.18

0.03

263.0000

7.53

0.03

461.0000

13.15

0.03

1,054.0000

29.99

0.03

246.0000

6.99

0.03

247.0000

7.01

0.03

281.0000

7.97

0.03

779.0000

22.09

0.03

265.0000

7.50

0.03

285.0000

8.06

0.03

682.0000

19.23

0.03

441.0000

12.43

0.03

673.0000

18.92

0.03

423.0000

11.89

0.03

263.0000

7.39

0.03

214.0000

6.00

0.03

671,991.0000

18,815.75

0.03

16,096.0000

449.88

0.03

227.0000

6.34

0.03

234.0000

6.53

0.03

266.0000

7.41

0.03

265.0000

7.37

0.03

263.0000

7.31

0.03

246.0000

6.83

0.03

247.0000

6.85

0.03

325.0000

9.00

0.03

516.0000

14.28

0.03

441.0000

12.17

0.03

390.0000

10.76

0.03

263.0000

7.24

0.03

285.0000

7.83

0.03

682.0000

18.69

0.03

800.0000

21.90

0.03

265.0000

7.25

0.03

227.0000

6.20

0.03

283.0000

7.72

0.03

2,916.0000

79.52

0.03

210.0000

5.72

0.03

544.0000

14.82

0.03

938.0000

25.50

0.03

246.0000

6.67

0.03

247.0000

6.69

0.03

390.0000

10.55

0.03

441.0000

11.92

0.03

516.0000

13.94

0.03

4,889.0000

132.00

0.03

263.0000

7.09

0.03

603.0000

16.22

0.03

265.0000

7.13

0.03

227.0000

6.06

0.03

263.0000

7.02

0.03

285.0000

7.60

0.03

234.0000

6.23

0.03

682.0000

18.15

0.03

600.0000

15.90

0.03

246.0000

6.51

0.03

441.0000

11.66

0.03

283.0000

7.48

0.03

512.0000

13.53

0.03

263.0000

6.94

0.03

516.0000

13.59

0.03

263.0000

6.87

0.03

281.0000

7.33

0.03

1,917.0000

50.00

0.03

227.0000

5.92

0.03

234.0000

6.09

0.03

2,893.0000

75.22

0.03

655.0000

17.00

0.03

441.0000

11.41

0.03

285.0000

7.37

0.03

263.0000

6.80

0.03

246.0000

6.35

0.03

247.0000

6.37

0.03

210.0000

5.41

0.03

7,390.0000

190.00

0.03

516.0000

13.24

0.03

196.0000

5.03

0.03

283.0000

7.24

0.03

263.0000

6.72

0.03

196.0000

5.01

0.03

197.0000

5.02

0.03

265.0000

6.75

0.03

227.0000

5.78

0.03

390.0000

9.91

0.03

197.0000

5.00

0.03

234.0000

5.94

0.03

594.0000

15.07

0.03

5,267.0000

133.47

0.03

441.0000

11.16

0.03

263.0000

6.65

0.03

246.0000

6.19

0.03

247.0000

6.20

0.03

266.0000

6.68

0.03

285.0000

7.14

0.03

265.0000

6.63

0.03

3,114.0000

77.85

0.02

516.0000

12.89

0.02

681.0000

17.00

0.02

390.0000

9.70

0.02

227.0000

5.64

0.02

283.0000

7.01

0.02

234.0000

5.79

0.02

441.0000

10.90

0.02

265.0000

6.51

0.02

246.0000

6.03

0.02

247.0000

6.04

0.02

214.0000

5.22

0.02

390.0000

9.49

0.02

516.0000

12.54

0.02

512.0000

12.41

0.02

441.0000

10.65

0.02

234.0000

5.64

0.02

265.0000

6.38

0.02

300.0000

7.20

0.02

283.0000

6.77

0.02

4,191.0000

100.08

0.02

246.0000

5.86

0.02

281.0000

6.69

0.02

247.0000

5.88

0.02

390.0000

9.28

0.02

4,214.0000

100.00

0.02

1,266.0000

29.99

0.02

516.0000

12.19

0.02

492.0000

11.62

0.02

441.0000

10.39

0.02

300.0000

7.06

0.02

234.0000

5.50

0.02

285.0000

6.67

0.02

8,547.0000

200.00

0.02

390.0000

9.07

0.02

246.0000

5.70

0.02

512.0000

11.85

0.02

283.0000

6.53

0.02

227.0000

5.22

0.02

5,225.0000

120.18

0.02

516.0000

11.84

0.02

850,000.0000

19,465.00

0.02

234.0000

5.35

0.02

4,487.0000

102.30

0.02

390.0000

8.86

0.02

546.0000

12.39

0.02

285.0000

6.44

0.02

246.0000

5.54

0.02

247.0000

5.56

0.02

192,740.0000

4,321.23

0.02

532.0000

11.92

0.02

266.0000

5.94

0.02

516.0000

11.50

0.02

283.0000

6.29

0.02

234.0000

5.20

0.02

265.0000

5.89

0.02

390.0000

8.65

0.02

13,383.0000

294.43

0.02

246.0000

5.38

0.02

247.0000

5.39

0.02

250.0000

5.46

0.02

285.0000

6.21

0.02

265.0000

5.76

0.02

547.0000

11.89

0.02

390.0000

8.44

0.02

750.0000

16.20

0.02

281.0000

6.06

0.02

283.0000

6.06

0.02

7,025.0000

149.98

0.02

265.0000

5.64

0.02

246.0000

5.22

0.02

247.0000

5.23

0.02

627.0000

13.23

0.02

277,130.0000

5,819.73

0.02

285.0000

5.98

0.02

516.0000

10.80

0.02

350.0000

7.30

0.02

265.0000

5.52

0.02

246.0000

5.06

0.02

673.0000

13.84

0.02

247.0000

5.07

0.02

281.0000

5.74

0.02

265.0000

5.39

0.02

516.0000

10.45

0.02

325.0000

6.57

0.02

285.0000

5.75

0.02

34,758.0000

698.64

0.02

12,397.0000

248.19

0.02

12,681.0000

253.62

0.02

500.0000

9.99

0.02

10,050.0000

200.00

0.02

265.0000

5.27

0.02

604.0000

12.00

0.02

303.0000

6.02

0.02

303.0000

6.01

0.02

253.0000

5.02

0.02

1,216.0000

24.08

0.02

2,736.0000

54.09

0.02

1,824.0000

36.04

0.02

283.0000

5.58

0.02

908.0000

17.90

0.02

1,830.0000

36.05

0.02

1,220.0000

24.02

0.02

5,185.0000

102.04

0.02

612.0000

12.04

0.02

2,448.0000

48.13

0.02

306.0000

6.01

0.02

1,530.0000

30.00

0.02

782.0000

15.31

0.02

7,000.0000

136.99

0.02

390.0000

7.60

0.02

265.0000

5.14

0.02

285.0000

5.52

0.02

2,590.0000

49.99

0.02

281.0000

5.41

0.02

261.0000

5.02

0.02

265.0000

5.02

0.02

390.0000

7.39

0.02

283.0000

5.34

0.02

5,344.0000

99.99

0.02

2,890.0000

54.04

0.02

1,075.0000

20.00

0.02

285.0000

5.29

0.02

275.0000

5.08

0.02

11,259.0000

207.17

0.02

26,724.0000

489.58

0.02

281.0000

5.10

0.02

283.0000

5.11

0.02

2,773.0000

50.00

0.02

7,130.0000

128.34

0.02

664.0000

11.90

0.02

390.0000

6.97

0.02

285.0000

5.06

0.02

1,695.0000

29.98

0.02

5,685.0000

100.00

0.02

22,857.0000

400.00

0.02

2,876.0000

49.98

0.02

86,995.0000

1,506.75

0.02

348.0000

5.99

0.02

293.0000

5.01

0.02

320.0000

5.46

0.02

320.0000

5.45

0.02

3,523.0000

60.00

0.02

151,043.0000

2,567.73

0.02

44,221.0000

749.99

0.02

322.0000

5.45

0.02

303.0000

5.09

0.02

390.0000

6.54

0.02

119,474.0000

1,999.99

0.02

544.0000

9.08

0.02

2,403.0000

39.99

0.02

340.0000

5.64

0.02

6,027.0000

99.99

0.02

31,303.0000

516.50

0.02

731.0000

11.91

0.02

390.0000

6.33

0.02

18,500.0000

296.00

0.02

390.0000

6.12

0.02

12,820.0000

199.99

0.02

32,258.0000

500.00

0.02

390.0000

5.91

0.02

30,006.0000

450.09

0.01

334.0000

5.01

0.01

390.0000

5.70

0.01

35,310.0000

500.34

0.01

390.0000

5.49

0.01

10,000.0000

140.00

0.01

390.0000

5.28

0.01

458.0000

6.00

0.01

10,390.0000

135.07

0.01

3,400.0000

43.52

0.01

904.0000

11.09

0.01

105,912.0000

1,270.94

0.01

1,694.0000

20.16

0.01

4,545.0000

50.00

0.01

11,059.0000

119.99

0.01

5,000.0000

50.00

0.01

1,635.0000

15.65

0.01

5,681.0000

49.99

0.01

54,858.0000

349.99

Recent Trades

Price

Size

Time

0.0305

169.0000

09:16:20

0.0305

817.0000

09:16:20

0.0305

169.0000

09:16:20

0.0305

137.0000

09:16:20

0.0305

927.0000

09:16:20

0.0305

500.0000

09:16:23

0.0304

169.0000

09:16:23

0.0304

500.0000

09:16:23

0.0304

1,000.0000

09:16:26

0.0305

169.0000

09:16:31

0.0305

169.0000

09:16:31

0.0305

648.0000

09:16:31

0.0305

500.0000

09:17:01

0.0305

753.0000

09:17:01

0.0305

169.0000

09:17:01

0.0305

500.0000

09:17:01

0.0305

168.0000

09:17:01

0.0305

1.0000

09:17:01

0.0305

169.0000

09:17:01

0.0305

330.0000

09:17:01

0.0305

500.0000

09:17:01

0.0305

500.0000

09:17:01

0.0305

500.0000

09:17:01

0.0305

169.0000

09:17:01

0.0305

331.0000

09:17:01

0.0305

500.0000

09:17:01

0.0305

500.0000

09:17:01

0.0305

500.0000

09:17:01

0.0305

500.0000

09:17:01

0.0305

500.0000

09:17:01

0.0305

500.0000

09:17:01

0.0305

500.0000

09:17:01

0.0305

500.0000

09:17:01

0.0305

332.0000

09:17:01

0.0305

500.0000

09:17:01

0.0305

500.0000

09:17:01

0.0305

253.0000

09:17:01

0.0305

404.0000

09:17:01

0.0305

657.0000

09:17:01

0.0305

657.0000

09:17:01

0.0305

500.0000

09:17:01

0.0305

500.0000

09:17:02

0.0305

6,571.0000

09:17:02

0.0305

169.0000

09:17:02

0.0305

2,847.0000

09:17:02

0.0305

1,450.0000

09:17:02

0.0305

1,450.0000

09:17:02

0.0305

803.0000

09:17:02

0.0305

169.0000

09:17:07

0.0305

500.0000

09:17:07

0.0305

169.0000

09:17:08

0.0305

500.0000

09:17:08

0.0304

169.0000

09:17:09

0.0304

500.0000

09:17:09

0.0304

169.0000

09:17:10

0.0304

500.0000

09:17:10

0.0304

169.0000

09:17:15

0.0304

11,817.0000

09:17:15

0.0304

16,000.0000

09:17:15

0.0304

16,000.0000

09:17:15

0.0304

328.0000

09:17:15

0.0304

14,800.0000

09:17:15

0.0304

500.0000

09:17:15

0.0304

169.0000

09:17:35

0.0304

500.0000

09:17:35

0.0304

6,511.0000

09:17:35

0.0304

2,705.0000

09:17:35

0.0304

44,220.0000

09:17:35

0.0304

16,000.0000

09:17:35

0.0304

500.0000

09:17:41

0.0304

311.0000

09:18:23

0.0304

4,000.0000

09:18:47

0.0304

170.0000

09:19:01

0.0304

430.0000

09:19:01

0.0304

169.0000

09:19:45

0.0304

500.0000

09:19:45

0.0304

170.0000

09:19:48

0.0304

2,661.0000

09:19:48

0.0304

3,399.0000

09:19:48

0.0304

500.0000

09:19:48

0.0304

170.0000

09:20:10

0.0304

500.0000

09:20:10

0.0304

170.0000

09:20:10

0.0304

72,242.0000

09:20:10

0.0304

170.0000

09:20:28

0.0304

500.0000

09:20:28

0.0304

2,000.0000

09:20:50

0.0304

170.0000

09:20:50

0.0304

170.0000

09:21:00

0.0304

170.0000

09:21:00

0.0304

500.0000

09:22:08

0.0304

3,467.0000

09:22:21

0.0304

500.0000

09:22:21

0.0304

170.0000

09:22:33

0.0304

170.0000

09:22:45

0.0304

170.0000

09:22:45

0.0304

7,823.0000

09:22:45

0.0304

169.0000

09:22:46

0.0305

169.0000

09:23:00

0.0305

169.0000

09:23:04

Login to View your open Positions

Login Now