English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
43.84
Open
46.07000000
Low
42.66000000
High
46.92000000
Vol
500,372
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
49.58
0.9140
45.32
49.57
8.1690
404.94
49.55
0.3800
18.83
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
2.8220
139.69
49.49
1.3720
67.90
49.48
1.7160
84.91
49.47
4.4540
220.34
49.46
1.9520
96.55
49.45
0.9140
45.20
49.43
0.5320
26.30
49.42
0.1200
5.93
49.40
28.1730
1,391.75
49.39
0.8990
44.40
49.38
0.1150
5.68
49.36
0.7750
38.25
49.35
0.2900
14.31
49.34
0.2920
14.41
49.33
1.6120
79.52
49.32
4.1450
204.43
49.30
0.5170
25.49
49.29
0.5830
28.74
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.0260
50.54
49.25
42.5080
2,093.52
49.24
0.5130
25.26
49.23
0.2640
13.00
49.22
0.1720
8.47
49.21
4.2070
207.03
49.20
1.0720
52.74
49.19
3.0290
149.00
49.18
25.7790
1,267.81
49.17
0.7120
35.01
49.15
0.3800
18.68
49.14
0.1150
5.65
49.13
0.1280
6.29
49.11
2.0380
100.09
49.10
0.7810
38.35
49.09
1.3020
63.92
49.08
0.7390
36.27
49.07
2.0710
101.62
49.06
2.3720
116.37
49.05
18.5420
909.49
49.04
1.9810
97.15
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
143.5460
7,033.75
48.99
0.1260
6.17
48.98
0.2170
10.63
48.96
0.1230
6.02
48.95
0.1050
5.14
48.94
0.3410
16.69
48.93
1.8410
90.08
48.92
0.1030
5.04
48.91
0.3210
15.70
48.90
1.7790
86.99
48.88
0.9530
46.58
48.87
0.1460
7.14
48.86
1.7150
83.79
48.85
0.1220
5.96
48.84
0.1300
6.35
48.83
0.3840
18.75
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
26.0690
1,272.17
48.79
0.1390
6.78
48.78
0.2440
11.90
48.77
1.3010
63.45
48.76
5.1600
251.60
48.75
0.3140
15.31
48.73
0.2300
11.21
48.72
0.2350
11.45
48.71
0.3890
18.95
48.70
0.2000
9.74
48.68
0.8070
39.28
48.67
1.0260
49.94
48.66
0.1150
5.60
48.65
1.5260
74.24
48.64
3.4930
169.90
48.63
22.5200
1,095.15
48.62
1.5760
76.63
48.61
0.7890
38.35
48.60
21.5620
1,047.91
48.59
137.0990
6,661.64
48.58
0.9960
48.39
48.57
0.1120
5.44
48.56
200.3020
9,726.67
48.54
1.0290
49.95
48.53
0.3870
18.78
48.52
0.8630
41.87
48.51
0.2340
11.35
48.50
64.4410
3,125.39
48.48
0.4870
23.61
48.47
0.1050
5.09
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.5040
24.40
48.41
1.0300
49.86
48.40
0.2480
12.00
48.39
0.1160
5.61
48.38
0.2680
12.97
48.37
0.3800
18.38
48.36
0.1140
5.51
48.35
0.1100
5.32
48.34
0.1200
5.80
48.33
1.6900
81.68
48.32
0.1570
7.59
48.31
0.2320
11.21
48.30
7.4850
361.53
48.29
1.0330
49.88
48.27
0.8900
42.96
48.26
0.3350
16.17
48.25
0.3600
17.37
48.24
0.5800
27.98
48.23
2.6760
129.06
48.22
2.2390
107.96
48.21
0.4060
19.57
48.20
0.8310
40.05
48.18
0.7920
38.16
48.17
0.8650
41.67
48.16
1.1240
54.13
48.13
0.5400
25.99
48.12
7.2350
348.15
48.11
0.1140
5.48
48.10
1.3690
65.85
48.07
0.6340
30.48
48.05
1.4600
70.15
48.04
3.6420
174.96
48.03
1.2780
61.38
48.02
2.9880
143.48
48.00
101.5780
4,875.74
47.99
11.8620
569.26
47.98
0.3800
18.23
47.95
0.3230
15.49
47.93
0.2680
12.85
47.92
0.1810
8.67
47.91
16.8890
809.15
47.90
1.1520
55.18
47.89
2.1450
102.72
47.88
0.1460
6.99
47.87
3.2670
156.39
47.86
1.2750
61.02
47.85
0.5130
24.55
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
1.4270
68.22
47.80
1.9770
94.50
47.79
0.4470
21.36
47.78
1.3080
62.50
47.77
1.4600
69.74
47.76
0.4260
20.35
47.75
0.1140
5.44
47.74
0.8650
41.30
47.73
0.1110
5.30
47.71
0.1150
5.49
47.69
1.0540
50.27
47.67
1.6060
76.56
47.66
0.4230
20.16
47.65
1.3220
62.99
47.64
0.1570
7.48
47.62
0.3290
15.67
47.61
0.5680
27.04
47.60
3.9310
187.12
47.59
2.3370
111.22
47.58
0.3620
17.22
47.57
0.1160
5.52
47.56
0.1730
8.23
47.55
1.6780
79.79
47.54
0.2050
9.75
47.53
0.3890
18.49
47.52
1.6720
79.45
47.50
33.3020
1,581.85
47.49
1.4600
69.34
47.48
0.3830
18.18
47.44
0.3260
15.47
47.42
0.2100
9.96
47.41
0.3440
16.31
47.40
28.7700
1,363.70
47.39
1.8410
87.24
47.38
0.1140
5.40
47.37
0.9940
47.09
47.36
0.1150
5.45
47.35
0.6550
31.01
47.32
0.1390
6.58
47.31
1.8080
85.54
47.30
0.9750
46.12
47.29
0.5490
25.96
47.28
0.2550
12.06
47.27
26.1540
1,236.30
47.26
3.0740
145.28
47.25
0.3710
17.53
47.24
1.4600
68.97
47.22
0.3800
17.94
47.21
1.4600
68.93
47.20
0.4080
19.26
47.18
8.4490
398.62
47.17
0.4120
19.43
47.16
0.1160
5.47
47.15
0.9140
43.10
47.14
2.4440
115.21
47.13
0.2340
11.03
47.12
6.0850
286.73
47.11
0.5320
25.06
47.10
3.7490
176.58
47.09
0.1560
7.35
47.08
0.3100
14.59
47.07
0.2410
11.34
47.06
8.5530
402.50
47.04
0.1280
6.02
47.03
0.2680
12.60
47.02
1.2010
56.47
47.01
0.2430
11.42
47.00
51.0860
2,401.04
46.99
0.1260
5.92
46.98
1.4350
67.42
46.97
0.5700
26.77
46.96
0.5050
23.71
46.95
0.7120
33.43
46.94
0.3890
18.26
46.93
1.7530
82.27
46.91
0.1460
6.85
46.90
1.1430
53.61
46.87
1.2060
56.53
46.84
0.6220
29.13
46.81
0.2860
13.39
46.80
5.7830
270.64
46.78
0.2290
10.71
46.77
4.4070
206.12
46.76
4.5880
214.53
46.75
0.6540
30.57
46.74
0.1110
5.19
46.72
0.5420
25.32
46.71
0.4160
19.43
46.70
1.7130
80.00
46.69
0.5310
24.79
46.68
0.2550
11.90
46.67
0.2430
11.34
46.66
2.1490
100.27
46.65
1.0300
48.05
46.60
1.1360
52.94
46.59
1.7180
80.04
46.58
0.2680
12.48
46.57
0.3470
16.16
46.56
1.4660
68.26
46.55
0.2310
10.75
46.54
0.1140
5.31
46.52
1.2560
58.43
46.51
0.9260
43.07
46.50
8.6020
399.99
46.49
0.5030
23.38
46.48
11.1210
516.90
46.47
0.1290
5.99
46.46
0.3800
17.65
46.45
0.9040
41.99
46.44
0.1150
5.34
46.43
1.7400
80.79
46.42
0.2260
10.49
46.41
0.2100
9.75
46.40
0.9140
42.41
46.39
6.6810
309.93
46.38
0.3800
17.62
46.37
0.4290
19.89
46.36
0.8020
37.18
46.35
1.4590
67.62
46.34
0.2100
9.73
46.33
0.5080
23.54
46.32
0.2440
11.30
46.31
0.2150
9.96
46.30
0.5230
24.21
46.29
0.2850
13.19
46.28
1.0710
49.57
46.27
0.3340
15.45
46.26
0.1280
5.92
46.25
0.2200
10.18
46.24
0.5340
24.69
46.22
45.4290
2,099.73
46.21
0.2290
10.58
46.20
2.2650
104.64
46.19
0.2260
10.44
46.17
0.2340
10.80
46.16
0.9140
42.19
46.15
0.5660
26.12
46.14
1.5960
73.64
46.13
0.2680
12.36
46.11
21.8120
1,005.75
46.10
0.2970
13.69
46.09
0.4940
22.77
46.08
0.3630
16.73
46.07
0.2280
10.50
46.05
0.4360
20.08
46.04
0.1150
5.29
46.03
0.9140
42.07
46.02
0.2220
10.22
46.01
0.1280
5.89
46.00
18.5680
854.13
45.99
0.3440
15.82
45.98
0.6530
30.02
45.96
0.2770
12.73
45.95
0.3660
16.82
45.94
0.6610
30.37
45.93
1.3560
62.28
45.91
1.1610
53.30
45.90
52.7110
2,419.43
45.88
0.4180
19.18
45.87
0.1150
5.28
45.85
6.6750
306.05
45.84
1.7410
79.81
45.83
0.3690
16.91
45.82
2.0620
94.48
45.81
2.2410
102.66
45.80
1.0030
45.94
45.79
1.3170
60.31
45.78
0.4250
19.46
45.77
1.0000
45.77
45.76
0.2430
11.12
45.75
0.2260
10.34
45.73
0.3230
14.77
45.72
1.9880
90.89
45.71
0.3050
13.94
45.70
0.2470
11.29
45.69
3.7430
171.02
45.68
0.5160
23.57
45.67
0.9140
41.74
45.66
0.1150
5.25
45.65
1.0730
48.98
45.63
0.2100
9.58
45.61
0.7640
34.85
45.60
0.8870
40.45
45.59
9.2670
422.48
45.58
1.4600
66.55
45.57
2.2470
102.40
45.56
0.1300
5.92
45.55
1.0300
46.92
45.54
0.4560
20.77
45.53
0.1360
6.19
45.52
0.1280
5.83
45.51
4.4290
201.56
45.50
60.6440
2,759.30
45.48
0.8770
39.89
45.45
0.5940
27.00
45.43
1.0420
47.34
45.42
0.4810
21.85
45.40
20.1700
915.72
45.39
0.1120
5.08
45.37
0.1140
5.17
45.36
0.6630
30.07
45.35
0.1160
5.26
45.34
1.4450
65.52
45.33
84.3070
3,821.64
45.32
0.4290
19.44
45.31
3.5980
163.03
45.30
1.8690
84.67
45.29
0.8440
38.22
45.28
3.7430
169.48
45.27
0.1280
5.79
45.25
8.9020
402.82
45.24
0.3910
17.69
45.23
0.2680
12.12
45.22
0.4830
21.84
45.20
1.2720
57.49
45.19
1.1680
52.78
45.17
2.0920
94.50
45.16
1.2490
56.40
45.14
0.1930
8.71
45.13
1.2950
58.44
45.12
0.2570
11.60
45.11
0.1360
6.13
45.10
1.1820
53.31
45.09
1.4960
67.45
45.08
0.2540
11.45
45.07
0.9140
41.19
45.06
0.8020
36.14
45.05
0.1280
5.77
45.04
1.5940
71.79
45.03
0.2740
12.34
45.02
20.0900
904.45
45.00
8.0940
364.23
44.99
0.2660
11.97
44.98
0.3150
14.17
44.96
0.4810
21.63
44.95
4.2640
191.67
44.94
0.3760
16.90
44.93
0.2100
9.44
44.92
7.2980
327.83
44.91
1.0000
44.91
44.90
125.3740
5,629.29
44.89
0.1730
7.77
44.88
2.2950
103.00
44.87
0.2650
11.89
44.85
0.5160
23.14
44.84
0.1340
6.01
44.83
0.9140
40.97
44.82
0.3300
14.79
44.80
0.7460
33.42
44.79
0.9020
40.40
44.78
1.7280
77.38
44.77
0.1160
5.19
44.76
1.3360
59.80
44.74
0.1300
5.82
44.72
27.1600
1,214.60
44.71
0.9140
40.86
44.70
0.8650
38.67
44.69
0.1360
6.08
44.68
0.2490
11.13
44.67
1.5810
70.62
44.65
0.1150
5.13
44.64
0.2550
11.38
44.63
0.1280
5.71
44.60
0.1350
6.02
44.59
7.9970
356.59
44.58
0.2100
9.36
44.57
0.9560
42.61
44.56
0.4340
19.34
44.55
0.4940
22.01
44.54
0.1150
5.12
44.52
1.7660
78.62
44.51
2.1230
94.49
44.50
0.4790
21.32
44.49
20.9920
933.93
44.48
184.2940
8,197.40
44.47
2.4310
108.11
44.46
0.4030
17.92
44.45
0.3460
15.38
44.44
27.2120
1,209.30
44.43
2.3900
106.19
44.42
0.7580
33.67
44.41
0.2320
10.30
44.40
3.2430
143.99
44.39
0.3820
16.96
44.38
4.6890
208.10
44.37
0.6640
29.46
44.36
1.9300
85.61
44.35
0.2320
10.29
44.34
0.4030
17.87
44.33
0.6150
27.26
44.32
0.7760
34.39
44.31
0.3610
16.00
44.30
0.5400
23.92
44.29
0.2330
10.32
44.28
6.1670
273.07
44.27
4.4070
195.10
44.26
20.7730
919.41
44.25
3.0370
134.39
44.24
2.2810
100.91
44.23
91.6340
4,052.97
44.22
55.7830
2,466.72
44.21
0.4730
20.91
44.20
2.9600
130.83
44.19
0.6870
30.36
44.18
2.9680
131.13
44.17
3.4600
152.83
44.16
0.7780
34.36
44.15
2.6630
117.57
44.14
2,290.7330
101,112.95
44.13
0.3550
15.67
44.12
3.8870
171.49
44.11
0.4690
20.69
44.10
3.0900
136.27
44.09
921.4580
40,627.08
44.08
1.1140
49.11
44.07
0.8160
35.96
44.06
3.3110
145.88
44.05
1.9970
87.97
44.04
3.3130
145.90
44.03
0.3560
15.67
44.02
3.3130
145.84
44.01
12.0760
531.46
44.00
21.3070
937.51
43.99
33.0160
1,452.37
43.98
152.8730
6,723.35
43.97
30.8320
1,355.68
43.96
26.1990
1,151.71
43.95
15.2490
670.19
43.94
30.9560
1,360.21
43.93
157.0860
6,900.79
43.92
103.9840
4,566.98
43.91
93.5060
4,105.85
43.90
36.1900
1,588.74
43.89
48.3200
2,120.76
43.88
42.4260
1,861.65
43.87
47.9110
2,101.86
43.86
105.2380
4,615.74
43.85
45.9010
2,012.76
43.84
226.3510
9,923.23
43.83
74.0740
3,246.66
43.82
483.8030
21,200.25
43.81
513.3770
22,491.05
43.80
304.4100
13,333.16
43.79
195.4890
8,560.46
43.78
98.4610
4,310.62
43.77
160.6230
7,030.47
43.76
288.5430
12,626.64
43.75
282.5740
12,362.61
43.74
153.0830
6,695.85
43.73
202.8870
8,872.25
43.72
46.1660
2,018.38
43.84
43.71
49.0630
2,144.54
43.70
101.0830
4,417.33
43.69
83.9830
3,669.22
43.68
271.1360
11,843.22
43.67
266.7840
11,650.46
43.66
96.6160
4,218.25
43.65
107.3340
4,685.13
43.64
167.9500
7,329.34
43.63
469.2700
20,474.25
43.62
729.4190
31,817.26
43.61
1,313.8020
57,294.91
43.60
1,634.3500
71,257.66
43.59
453.5370
19,769.68
43.58
82.7830
3,607.68
43.57
96.5970
4,208.73
43.56
124.0620
5,404.14
43.55
24.5730
1,070.15
43.54
68.4950
2,982.27
43.53
51.4910
2,241.40
43.52
49.7890
2,166.82
43.51
30.6010
1,331.45
43.50
278.0130
12,093.57
43.49
16.4080
713.58
43.48
0.7160
31.13
43.47
76.8700
3,341.54
43.46
14.7930
642.90
43.45
18.1740
789.66
43.44
106.1370
4,610.59
43.43
21.2730
923.89
43.42
17.3560
753.60
43.41
2.7520
119.46
43.40
16.7850
728.47
43.39
37.2090
1,614.50
43.38
82.7870
3,591.30
43.37
447.1130
19,391.29
43.36
2,305.0940
99,948.88
43.35
56.8340
2,463.75
43.34
22.9910
996.43
43.33
46.2270
2,003.02
43.32
14.2050
615.36
43.31
1.0300
44.61
43.30
4.4570
192.99
43.29
0.1160
5.02
43.28
18.2900
791.59
43.27
8.3370
360.74
43.26
2.4600
106.42
43.25
0.1160
5.02
43.24
8.5200
368.40
43.23
1.9320
83.52
43.22
53.2130
2,299.87
43.21
4.2500
183.64
43.20
5.0280
217.21
43.19
1.0310
44.53
43.18
0.6580
28.41
43.17
7.1730
309.66
43.16
3.8410
165.78
43.15
4.7460
204.79
43.14
10.3940
448.40
43.13
4.9920
215.30
43.12
0.2570
11.08
43.11
11.9880
516.80
43.10
2.7450
118.31
43.09
0.1170
5.04
43.08
15.3730
662.27
43.07
0.2530
10.90
43.06
2.4370
104.94
43.05
0.1170
5.04
43.04
0.8230
35.42
43.03
0.7350
31.63
43.02
0.1170
5.03
43.01
0.1170
5.03
43.00
311.8270
13,408.56
42.99
0.1170
5.03
42.98
4.4890
192.94
42.97
1.1590
49.80
42.96
0.4130
17.74
42.94
24.1970
1,039.02
42.93
4.9280
211.56
42.92
0.9130
39.19
42.91
2.3260
99.81
42.90
24.6350
1,056.84
42.89
79.6660
3,416.87
42.88
0.4180
17.92
42.87
0.1730
7.42
42.86
0.3490
14.96
42.85
1.1070
47.43
42.84
0.6720
28.79
42.83
77.4210
3,315.94
42.80
0.6590
28.21
42.79
1.4550
62.26
42.76
0.1410
6.03
42.75
0.6550
28.00
42.74
3.2300
138.05
42.73
1.6920
72.30
42.72
11.9390
510.03
42.71
7.0110
299.44
42.70
4.6830
199.96
42.69
2.5940
110.74
42.68
20.4460
872.64
42.67
0.2640
11.26
42.66
3.3760
144.02
42.65
2.4590
104.88
42.64
0.1410
6.01
42.63
1.1180
47.66
42.62
0.9140
38.95
42.61
7.4230
316.29
42.60
14.3110
609.65
42.59
0.1720
7.33
42.58
51.9650
2,212.67
42.57
4.9590
211.10
42.56
0.4690
19.96
42.55
3.0000
127.65
42.54
22.2710
947.41
42.53
4.9800
211.80
42.52
0.6120
26.02
42.51
8.0860
343.74
42.50
474.9800
20,186.65
42.48
3.9510
167.84
42.47
4.7000
199.61
42.46
2.3510
99.82
42.45
17.1310
727.21
42.44
3.2700
138.78
42.42
16.3930
695.39
42.40
1.5700
66.57
42.38
0.2530
10.72
42.37
1.9840
84.06
42.36
1.1420
48.38
42.35
0.2740
11.60
42.34
12.8600
544.49
42.33
1.2320
52.15
42.30
152.8580
6,465.89
42.29
79.6080
3,366.62
42.28
4.0500
171.23
42.27
0.4890
20.67
42.26
1.6060
67.87
42.25
0.8260
34.90
42.24
78.5470
3,317.83
42.23
1.7030
71.92
42.22
13.2640
560.01
42.21
207.0580
8,739.92
42.20
0.1570
6.63
42.19
0.4550
19.20
42.17
92.0200
3,880.48
42.16
12.7410
537.16
42.15
0.7060
29.76
42.13
1.7220
72.55
42.12
102.2560
4,307.02
42.11
1.2850
54.11
42.10
29.2220
1,230.25
42.08
0.3960
16.66
42.06
0.9140
38.44
42.05
0.4330
18.21
42.02
5.5940
235.06
42.01
0.2400
10.08
42.00
992.3310
41,677.90
41.98
1.5880
66.66
41.97
0.1500
6.30
41.96
3.7710
158.23
41.95
1.0880
45.64
41.94
0.1840
7.72
41.93
0.2320
9.73
41.92
3.3400
140.01
41.91
1.2100
50.71
41.90
19.5780
820.32
41.89
2.2970
96.22
41.88
4.4100
184.69
41.87
12.6660
530.33
41.86
2.1880
91.59
41.84
5.6950
238.28
41.83
0.9660
40.41
41.82
0.1250
5.23
41.81
12.9730
542.40
41.80
403.6180
16,871.23
41.79
1.4610
61.06
41.78
5.5220
230.71
41.77
1.4600
60.98
41.76
0.6130
25.60
41.73
2.6220
109.42
41.72
0.1260
5.26
41.71
3.1960
133.31
41.70
22.6940
946.34
41.69
0.5990
24.97
41.66
1.1280
46.99
41.65
0.6300
26.24
41.64
2.7400
114.09
41.63
1.9030
79.22
41.62
1.1680
48.61
41.61
0.1270
5.28
41.60
34.1530
1,420.76
41.59
0.2100
8.73
41.57
0.7730
32.13
41.56
0.2420
10.06
41.55
1.3080
54.35
41.54
0.2320
9.64
41.53
0.1280
5.32
41.52
0.3020
12.54
41.51
0.9140
37.94
41.50
24.6320
1,022.23
41.49
3.2760
135.92
41.48
4.0080
166.25
41.46
0.1300
5.39
41.45
0.3300
13.68
41.44
5.6150
232.69
41.42
0.1930
7.99
41.41
12.2470
507.15
41.40
1.0590
43.84
41.39
0.4860
20.12
41.38
0.8020
33.19
41.35
14.5270
600.69
41.34
2.4190
100.00
41.33
13.4780
557.05
41.31
0.1280
5.29
41.30
11.8220
488.25
41.29
2.6420
109.09
41.28
0.1460
6.03
41.27
0.2100
8.67
41.26
5.1350
211.87
41.25
4.7600
196.35
41.24
7.4240
306.17
41.23
2.1280
87.74
41.22
3.2920
135.70
41.21
211.9520
8,734.54
41.20
0.7110
29.29
41.19
4.6420
191.20
41.18
14.9290
614.78
41.17
0.8260
34.01
41.16
0.1460
6.01
41.15
0.4220
17.37
41.14
0.4250
17.48
41.13
1.0000
41.13
41.12
24.5830
1,010.85
41.11
1.0000
41.11
41.10
690.6070
28,383.95
41.09
0.1280
5.26
41.07
0.9140
37.54
41.06
0.1220
5.01
41.05
23.2610
954.86
41.04
1.1370
46.66
41.03
0.4880
20.02
41.02
4.9610
203.50
41.01
1.4600
59.87
41.00
1,119.4770
45,898.56
40.97
0.6500
26.63
40.96
0.9140
37.44
40.95
0.2100
8.60
40.94
0.4690
19.20
40.93
0.4180
17.11
40.92
96.0010
3,928.36
40.91
5.6550
231.35
40.90
16.8330
688.47
40.89
6.2090
253.89
40.88
60.2070
2,461.26
40.87
0.1280
5.23
40.85
26.1070
1,066.47
40.84
7.6620
312.92
40.81
0.1280
5.22
40.80
9.6120
392.17
40.77
2.4600
100.29
40.76
0.2320
9.46
40.75
58.1100
2,367.98
40.74
1.0500
42.78
40.73
0.2680
10.92
40.70
51.8330
2,109.60
40.69
0.7370
29.99
40.68
102.1110
4,153.88
40.67
3.7390
152.07
40.66
10.8370
440.63
40.65
13.1680
535.28
40.64
1.2540
50.96
40.61
1.0000
40.61
40.60
17.0800
693.45
40.58
15.9950
649.08
40.57
2.5220
102.32
40.56
0.1480
6.00
40.55
26.8280
1,087.88
40.53
12.8480
520.73
40.52
2.7410
111.07
40.51
15.2010
615.79
40.50
237.6650
9,625.43
40.48
7.7490
313.68
40.47
1.0660
43.14
40.46
0.1730
7.00
40.44
5.0150
202.81
40.43
0.1280
5.18
40.42
1.0380
41.96
40.41
42.1190
1,702.03
40.40
11.9990
484.76
40.38
0.2770
11.19
40.37
0.3680
14.86
40.35
25.5450
1,030.74
40.33
81.4570
3,285.16
40.32
0.1490
6.01
40.31
60.0090
2,418.96
40.30
141.9150
5,719.17
40.29
1.4600
58.82
40.28
0.4610
18.57
40.26
0.1550
6.24
40.25
0.6210
25.00
40.24
1.2420
49.98
40.23
27.8660
1,121.05
40.22
1.9520
78.51
40.21
1.1670
46.93
40.20
223.0700
8,967.41
40.17
0.2430
9.76
40.16
12.3750
496.98
40.15
0.7080
28.43
40.14
0.5970
23.96
40.13
0.4790
19.22
40.12
25.7750
1,034.09
40.11
5.2520
210.66
40.10
1,099.6100
44,094.36
40.09
76.7560
3,077.15
40.08
1.0230
41.00
40.07
1.0800
43.28
40.06
0.1250
5.01
40.05
37.1040
1,486.02
40.03
40.1500
1,607.20
40.02
1.7100
68.43
40.01
9.7870
391.58
40.00
5,112.5350
204,501.40
39.99
114.6660
4,585.49
39.97
1.1390
45.53
39.96
0.1280
5.11
39.95
10.0000
399.50
39.94
4.1020
163.83
39.91
2.6300
104.96
39.90
19.3930
773.78
39.89
0.2580
10.29
39.88
2.0000
79.76
39.86
0.5030
20.05
39.84
0.1510
6.02
39.83
0.2680
10.67
39.82
5.2610
209.49
39.80
50.1700
1,996.77
39.78
12.4300
494.47
39.77
1.0000
39.77
39.75
0.6280
24.96
39.73
0.4830
19.19
39.71
0.4030
16.00
39.70
18.1260
719.60
39.69
0.2460
9.76
39.67
0.5840
23.17
39.66
1.0000
39.66
39.60
22.1520
877.22
39.59
1.5870
62.83
39.56
17.6730
699.14
39.55
1.0000
39.55
39.54
0.4630
18.31
39.53
3.7940
149.98
39.52
0.3460
13.67
39.51
0.5060
19.99
39.50
54.4030
2,148.92
39.48
0.1570
6.20
39.46
0.5560
21.94
39.44
5.2030
205.21
39.42
0.1930
7.61
39.41
0.5560
21.91
39.40
0.2100
8.27
39.39
0.2780
10.95
39.38
1.3070
51.47
39.36
0.1530
6.02
39.35
1.4600
57.45
39.34
0.4880
19.20
39.33
1.0000
39.33
39.30
265.8880
10,449.40
39.29
0.7630
29.98
39.27
3.1470
123.58
39.25
2.4070
94.47
39.22
1.0000
39.22
39.21
17.6790
693.19
39.15
0.6380
24.98
39.14
0.1930
7.55
39.12
1.6140
63.14
39.11
1.0000
39.11
39.10
17.7670
694.69
39.09
1.8020
70.44
39.06
0.1500
5.86
39.05
2.0000
78.10
39.02
1.6060
62.67
39.00
606.5890
23,656.97
38.99
1.0000
38.99
38.98
10.0000
389.80
38.95
0.4930
19.20
38.93
0.2680
10.43
38.91
0.4500
17.51
38.90
25.7750
1,002.65
38.88
35.6120
1,384.59
38.85
0.1930
7.50
38.82
0.6450
25.04
38.80
33.5090
1,300.15
38.79
0.3080
11.95
38.77
1.0000
38.77
38.74
0.6390
24.75
38.71
0.1300
5.03
38.70
81.4770
3,153.16
38.68
12.9260
499.98
38.67
1.9940
77.11
38.66
1.0000
38.66
38.65
0.6460
24.97
38.60
21.7480
839.47
38.58
2.6230
101.20
38.57
0.3430
13.23
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.50
28.2100
1,086.09
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.44
4.2970
165.18
38.40
30.1170
1,156.49
38.38
0.4460
17.12
38.32
0.2080
7.97
38.30
1.6460
63.04
38.29
0.5330
20.41
38.28
0.4480
17.15
38.27
0.6540
25.03
38.22
1.4600
55.80
38.21
0.9890
37.79
38.18
0.5030
19.20
38.17
2.0950
79.97
38.15
0.3990
15.22
38.14
0.2630
10.03
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
21.0240
801.01
38.09
0.1500
5.71
38.03
20.2680
770.79
38.01
0.1320
5.02
38.00
802.4360
30,492.57
37.99
1.6760
63.67
37.94
4.0970
155.44
37.91
0.2100
7.96
37.90
18.0000
682.20
37.86
5.1980
196.80
37.82
0.2580
9.76
37.80
360.5070
13,627.16
37.77
1.6450
62.13
37.73
1.3410
50.60
37.72
0.5000
18.86
37.67
0.3190
12.02
37.62
0.2100
7.90
37.61
1.1440
43.03
37.60
23.9150
899.20
37.58
0.6320
23.75
37.55
1.4600
54.82
37.54
2.0000
75.08
37.52
0.1560
5.85
37.50
10.9500
410.63
37.48
0.8320
31.18
37.44
0.1570
5.88
37.41
1.1710
43.81
37.37
0.2610
9.75
37.35
0.6980
26.07
37.33
1.9810
73.95
37.28
2.5350
94.50
37.27
5.0000
186.35
37.25
5.9200
220.52
37.22
5.3730
199.98
37.20
6.0490
225.02
37.13
0.2680
9.95
37.12
4.1900
155.53
37.11
2.6120
96.93
37.10
70.8390
2,628.13
37.05
15.0000
555.75
37.04
0.2100
7.78
37.02
6.0700
224.71
37.00
769.3030
28,464.21
36.98
0.7190
26.59
36.96
30.0000
1,108.80
36.92
0.2640
9.75
36.89
1.4600
53.86
36.88
2.3860
88.00
36.86
0.2740
10.10
36.85
1.6060
59.18
36.80
101.5100
3,735.57
36.76
0.3670
13.49
36.73
1.0000
36.73
36.72
5.4460
199.98
36.68
274.3560
10,063.38
36.67
0.6830
25.05
36.64
0.1500
5.50
36.62
2.5800
94.48
36.61
1.1150
40.82
36.60
326.8630
11,963.19
36.50
29.9860
1,094.49
36.48
0.4780
17.44
36.46
1.4600
53.23
36.42
2.4970
90.94
36.39
1.3790
50.18
36.36
15.0000
545.40
36.30
1.0000
36.30
36.27
137.8540
4,999.96
36.25
1.6340
59.23
36.24
0.9980
36.17
36.23
0.2680
9.71
36.22
0.3080
11.16
36.20
0.2100
7.60
36.19
29.3410
1,061.85
36.15
0.8410
30.40
36.10
18.7700
677.60
Recent Trades
Price
Size
Time
43.7800
0.1200
08:15:43
43.7700
2.1700
08:15:43
43.7800
3.2440
08:15:43
43.7700
0.1170
08:15:47
43.7700
0.1380
08:15:47
43.7700
0.1260
08:15:47
43.7700
0.3330
08:15:47
43.7700
3.0000
08:15:47
43.7700
0.1200
08:15:47
43.7600
0.1380
08:15:47
43.7600
0.1180
08:15:47
43.7600
0.1260
08:15:47
43.7600
0.1170
08:15:47
43.7600
0.1200
08:15:47
43.7600
0.1170
08:15:47
43.7500
0.1170
08:15:47
43.7500
0.1260
08:15:47
43.7500
0.3330
08:15:47
43.7500
0.1200
08:15:47
43.7500
0.1170
08:15:47
43.7500
0.1200
08:15:49
43.7500
0.1220
08:15:49
43.7500
0.1220
08:15:49
43.7500
0.1220
08:15:49
43.7500
1.6840
08:15:49
43.7500
0.1260
08:15:49
43.7500
0.1220
08:15:49
43.7500
0.1220
08:15:49
43.7500
0.1220
08:15:49
43.7500
0.1210
08:15:49
43.7600
1.5570
08:15:49
43.7500
0.1210
08:15:49
43.7500
25.9980
08:15:49
43.7500
0.6270
08:15:50
43.7400
0.1380
08:15:57
43.7400
0.1170
08:15:57
43.7400
0.1260
08:15:57
43.7400
0.9320
08:15:57
43.7400
0.5280
08:15:57
43.7400
0.3290
08:15:57
43.7400
0.0040
08:15:57
43.7400
0.1200
08:15:57
43.7400
0.1180
08:15:57
43.7300
0.1170
08:15:59
43.7300
0.1260
08:15:59
43.7300
0.3330
08:15:59
43.7300
0.1380
08:15:59
43.7300
0.1210
08:15:59
43.7300
0.2280
08:16:00
43.7300
0.1210
08:16:02
43.7300
0.1180
08:16:02
43.7400
2.1700
08:16:02
43.7400
2.1700
08:16:02
43.7400
0.1210
08:16:02
43.7400
0.1720
08:16:02
43.7400
0.2360
08:16:02
43.7400
0.1170
08:16:02
43.7400
0.1180
08:16:02
43.7400
0.3330
08:16:02
43.7500
3.2430
08:16:02
43.7400
0.1210
08:16:04
43.7400
0.7030
08:16:04
43.7400
0.1210
08:16:05
43.7400
0.5300
08:16:05
43.7400
0.1180
08:16:05
43.7500
2.1700
08:16:05
43.7500
0.1720
08:16:06
43.7500
0.1170
08:16:06
43.7500
0.1260
08:16:06
43.7500
0.3330
08:16:06
43.7500
0.1210
08:16:06
43.7500
0.1180
08:16:06
43.7500
0.6960
08:16:06
43.7500
0.4870
08:16:06
43.7500
2.1700
08:16:06
43.7500
2.1700
08:16:06
43.7500
2.1700
08:16:06
43.7500
2.1700
08:16:06
43.7400
0.1210
08:16:08
43.7400
0.2980
08:16:08
43.7400
0.3860
08:16:08
43.7400
1.3650
08:16:08
43.7400
1.0610
08:16:08
43.7400
0.1180
08:16:08
43.7400
0.1210
08:16:08
43.7300
0.1170
08:16:09
43.7300
0.1380
08:16:09
43.7300
0.3330
08:16:09
43.7300
0.1210
08:16:09
43.7300
1.0030
08:16:09
43.7200
0.1380
08:16:09
43.7200
0.1170
08:16:09
43.7200
0.1260
08:16:09
43.7200
0.3330
08:16:09
43.7200
0.1720
08:16:09
43.7200
0.1180
08:16:09
43.7200
0.1210
08:16:09
43.7200
1.0450
08:16:09
43.7200
0.1210
08:16:10
43.7200
2.7110
08:16:10