English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
232.00
Open
244.10000000
Low
218.30000000
High
252.10000000
Vol
74,329
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
307.90
0.0170
5.23
307.80
0.0400
12.31
307.70
0.0200
6.15
307.50
0.6480
199.26
307.40
0.0330
10.14
307.20
1.9160
588.60
307.00
7.4920
2,300.04
306.90
0.0760
23.32
306.80
0.0410
12.58
306.50
0.0430
13.18
306.30
0.0200
6.13
306.20
0.2110
64.61
306.00
0.2610
79.87
305.80
0.2450
74.92
305.60
0.0200
6.11
305.20
0.1710
52.19
305.10
0.0360
10.98
305.00
6.1040
1,861.72
304.90
0.0200
6.10
304.80
0.0170
5.18
304.70
0.0270
8.23
304.60
0.0450
13.71
304.40
0.0390
11.87
304.20
2.6310
800.35
304.10
0.2120
64.47
304.00
2.0490
622.90
303.90
0.0260
7.90
303.70
0.0320
9.72
303.60
0.1360
41.29
303.50
0.2180
66.16
303.40
0.0250
7.59
303.30
0.0290
8.80
303.20
1.1430
346.56
303.10
1.0000
303.10
303.00
5.3540
1,622.26
302.80
0.0370
11.20
302.40
0.0190
5.75
302.10
0.1290
38.97
302.00
1.2040
363.61
301.80
0.0510
15.39
301.70
0.1460
44.05
301.40
0.0200
6.03
301.10
0.0260
7.83
301.00
4.0520
1,219.65
300.70
0.0200
6.01
300.60
0.0400
12.02
300.50
0.5270
158.36
300.20
0.1800
54.04
300.10
0.3420
102.63
300.00
647.0430
194,112.90
299.90
0.1030
30.89
299.70
2.0000
599.40
299.60
0.0270
8.09
299.50
0.4850
145.26
299.40
0.0320
9.58
299.30
0.0200
5.99
299.00
1.7290
516.97
298.60
0.0200
5.97
298.30
0.0510
15.21
298.20
0.1200
35.78
298.00
3.4940
1,041.21
297.90
0.2340
69.71
297.80
1.0000
297.80
297.60
1.8770
558.60
297.50
0.3990
118.70
297.30
0.0340
10.11
297.20
0.0200
5.94
297.10
0.0230
6.83
297.00
0.0840
24.95
296.80
0.1340
39.77
296.60
0.0510
15.13
296.50
0.0530
15.71
296.40
0.1200
35.57
296.30
0.0200
5.93
296.00
70.1860
20,775.06
295.90
0.1120
33.14
295.80
0.2540
75.13
295.70
0.0400
11.83
295.40
0.1570
46.38
295.20
0.0320
9.45
295.10
0.5100
150.50
295.00
0.7620
224.79
294.80
0.0510
15.03
294.70
0.2220
65.42
294.60
0.0340
10.02
294.50
0.0270
7.95
294.40
0.0490
14.43
294.20
0.0500
14.71
294.10
0.9960
292.92
294.00
3.0590
899.35
293.90
0.1120
32.92
293.80
0.1030
30.26
293.70
1.4560
427.63
293.60
0.0380
11.16
293.50
0.0830
24.36
293.40
0.0400
11.74
293.30
0.0270
7.92
293.20
0.0740
21.70
293.10
1.6310
478.05
293.00
113.0400
33,120.72
292.90
0.1200
35.15
292.70
0.0350
10.24
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
3.4060
994.55
291.90
0.1130
32.98
291.80
1.1030
321.86
291.60
0.0200
5.83
291.50
0.0280
8.16
291.40
0.0930
27.10
291.30
0.0200
5.83
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
0.0400
11.64
290.90
0.0200
5.82
290.80
0.4010
116.61
290.70
0.0340
9.88
290.50
0.0280
8.13
290.00
19.1440
5,551.76
289.90
0.0740
21.45
289.80
0.1030
29.85
289.70
0.0510
14.77
289.50
0.8990
260.26
289.40
0.1200
34.73
289.20
0.0470
13.59
289.00
1.2530
362.12
288.80
0.6800
196.38
288.50
0.0510
14.71
288.10
0.0420
12.10
288.00
1.4960
430.85
287.90
0.2660
76.58
287.80
0.1030
29.64
287.60
0.1200
34.51
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
2.9290
840.62
286.50
0.0180
5.16
286.30
0.0250
7.16
286.20
0.1870
53.52
286.00
0.1570
44.90
285.80
0.2460
70.31
285.50
1.5550
443.95
285.10
0.0280
7.98
285.00
21.2790
6,064.52
284.70
0.0250
7.12
284.50
0.0510
14.51
284.20
0.0200
5.68
284.10
0.1480
42.05
284.00
4.9250
1,398.70
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.0630
17.85
283.20
0.0220
6.23
283.10
0.0730
20.67
283.00
0.8600
243.38
282.80
0.0510
14.42
282.50
0.0620
17.52
282.30
0.1200
33.88
282.10
0.1170
33.01
282.00
177.1650
49,960.53
281.90
0.1030
29.04
281.80
0.2500
70.45
281.50
0.0250
7.04
281.10
0.0280
7.87
281.00
1.1180
314.16
280.80
0.0280
7.86
280.60
0.1030
28.90
280.50
0.1200
33.66
280.30
0.0230
6.45
280.10
0.1180
33.05
280.00
42.3670
11,862.76
279.80
0.0250
7.00
279.50
0.0290
8.11
279.30
0.0510
14.24
279.20
0.0290
8.10
279.00
0.0320
8.93
278.80
0.1820
50.74
278.50
0.2020
56.26
278.30
0.0210
5.84
278.20
0.1440
40.06
278.10
0.1980
55.06
278.00
0.1040
28.91
277.60
0.0740
20.54
277.50
0.0290
8.05
277.20
0.0290
8.04
277.00
0.1500
41.55
276.60
0.0540
14.94
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1980
54.69
276.10
6.0680
1,675.37
276.00
0.5710
157.60
275.90
0.0510
14.07
275.50
0.1200
33.06
275.30
0.0290
7.98
275.20
1.1190
307.95
275.10
1.1920
327.92
275.00
23.5570
6,478.18
274.90
0.0230
6.32
274.40
0.2150
59.00
274.30
0.2550
69.95
274.10
0.0510
13.98
274.00
1.0410
285.23
273.60
0.0200
5.47
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
0.0410
11.19
272.70
0.0400
10.91
272.60
0.1420
38.71
272.50
2.3180
631.66
272.40
0.7540
205.39
272.20
0.0230
6.26
272.10
0.0200
5.44
272.00
5.3010
1,441.87
271.80
0.0330
8.97
271.70
0.1200
32.60
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.0290
7.86
271.10
0.3230
87.57
271.00
0.0370
10.03
270.80
4.0210
1,088.89
270.70
0.2680
72.55
270.50
0.1330
35.98
270.00
7.4620
2,014.74
269.60
0.0860
23.19
269.50
0.0670
18.06
269.00
0.0300
8.07
268.90
0.2690
72.33
268.70
0.2390
64.22
268.60
0.0790
21.22
268.20
0.1200
32.18
268.00
3.4200
916.56
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.20
0.1300
34.74
267.10
0.1180
31.52
267.00
0.1470
39.25
266.80
0.1030
27.48
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
2.4390
648.77
265.80
0.0790
21.00
265.70
0.1980
52.61
265.50
0.1510
40.09
265.30
0.0950
25.20
265.20
0.1250
33.15
265.00
0.5950
157.68
264.90
0.1320
34.97
264.70
0.1200
31.76
264.50
0.0310
8.20
264.40
0.1020
26.97
264.20
0.0310
8.19
264.10
0.0380
10.04
264.00
0.0960
25.34
263.80
6.3020
1,662.47
263.70
0.0320
8.44
263.50
0.0950
25.03
263.40
0.1260
33.19
263.20
0.1030
27.11
263.00
2.1960
577.55
262.90
0.1200
31.55
262.50
20.0590
5,265.49
262.40
0.7220
189.45
262.00
0.5000
131.00
261.90
0.0930
24.36
261.80
0.0230
6.02
261.70
37.2210
9,740.74
261.60
0.2380
62.26
261.50
0.0310
8.11
261.40
0.1420
37.12
261.30
0.0390
10.19
261.20
1.0220
266.95
261.10
0.1200
31.33
260.80
0.2070
53.99
260.70
22.4020
5,840.20
260.40
0.9210
239.83
260.30
2.0490
533.35
260.20
0.0790
20.56
260.10
0.0310
8.06
260.00
2.6280
683.28
259.80
0.2770
71.96
259.60
0.1250
32.45
259.40
0.1430
37.09
259.30
1.1920
309.09
259.20
0.0240
6.22
259.00
0.1240
32.12
258.80
0.1390
35.97
258.70
0.1300
33.63
258.60
0.4680
121.02
258.50
22.6260
5,848.82
258.40
0.1210
31.27
258.30
0.0310
8.01
258.20
0.0950
24.53
258.00
1.7190
443.50
257.80
0.1030
26.55
257.60
0.8350
215.10
257.40
0.0790
20.33
257.20
0.1060
27.26
257.10
0.1310
33.68
257.00
1.2600
323.82
256.90
0.0740
19.01
256.80
0.0240
6.16
256.60
6.8760
1,764.38
256.50
0.1500
38.48
256.40
0.3330
85.38
256.30
0.1710
43.83
256.10
0.1030
26.38
256.00
4.3260
1,107.46
255.90
0.0630
16.12
255.80
11.2170
2,869.31
255.70
0.1000
25.57
255.50
0.0320
8.18
255.30
1.4380
367.12
255.20
0.0240
6.12
255.10
0.0510
13.01
255.00
4.8340
1,232.67
254.80
0.0950
24.21
254.70
1.3250
337.48
254.60
0.0790
20.11
254.50
0.2770
70.50
254.40
0.3680
93.62
254.30
0.1030
26.19
254.10
0.1200
30.49
254.00
1.0930
277.62
253.90
0.0880
22.34
253.70
0.0430
10.91
253.60
0.0240
6.09
253.40
0.1790
45.36
253.30
0.0790
20.01
253.20
0.1140
28.86
253.10
0.0950
24.04
253.00
0.2460
62.24
252.90
0.0640
16.19
252.80
0.2190
55.36
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.7500
189.30
252.30
0.1200
30.28
252.00
2.7520
693.50
251.90
0.2140
53.91
251.70
0.0840
21.14
251.60
0.1060
26.67
251.40
0.0950
23.88
251.30
1.1090
278.69
251.20
0.0240
6.03
251.10
0.1640
41.18
251.00
9.2860
2,330.79
250.80
0.1030
25.83
250.50
0.1990
49.85
250.40
0.0240
6.01
250.20
3.3810
845.93
250.00
11.9370
2,984.25
249.90
4.3920
1,097.56
249.80
0.0220
5.50
249.70
0.0950
23.72
249.60
0.0250
6.24
249.50
1.1430
285.18
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
0.1820
45.34
249.00
1.9560
487.04
248.80
0.2510
62.45
248.70
0.4090
101.72
248.00
0.1940
48.11
247.70
0.0790
19.57
247.60
0.1660
41.10
247.50
0.4300
106.43
247.40
0.1030
25.48
247.20
0.0250
6.18
247.10
0.0230
5.68
247.00
0.1200
29.64
246.70
0.1170
28.86
246.50
0.0330
8.13
246.40
0.0250
6.16
246.30
0.8470
208.62
246.10
0.1060
26.09
246.00
4.2410
1,043.29
245.90
0.2450
60.25
245.80
0.0320
7.87
245.70
0.1350
33.17
245.60
0.0250
6.14
245.20
0.1200
29.42
245.00
3.9450
966.53
244.90
0.0790
19.35
244.80
0.0250
6.12
244.70
0.2240
54.81
244.60
0.0330
8.07
244.30
0.1350
32.98
244.20
0.0440
10.74
244.10
0.0330
8.06
244.00
2.1670
528.75
243.60
0.0930
22.65
243.50
0.2320
56.49
243.40
0.0220
5.35
243.30
0.1290
31.39
243.20
4.0180
977.18
243.10
0.0220
5.35
243.00
0.0950
23.09
242.90
0.0360
8.74
242.60
0.1360
32.99
242.40
0.1830
44.36
242.30
0.3230
78.26
242.20
0.0850
20.59
242.10
0.1010
24.45
242.00
0.2640
63.89
241.90
0.1060
25.64
241.70
0.1200
29.00
241.60
0.0250
6.04
241.40
0.0950
22.93
241.30
0.6420
154.91
241.00
1.0920
263.17
240.90
4.1540
1,000.70
240.80
0.0250
6.02
240.70
0.2150
51.75
240.60
1.5930
383.28
240.50
0.1400
33.67
240.20
0.0340
8.17
240.00
5.8270
1,398.48
239.90
3.3520
804.14
239.80
0.0950
22.78
239.70
3.8430
921.17
239.60
0.0490
11.74
239.50
0.0680
16.29
239.40
0.0230
5.51
239.30
0.1020
24.41
239.20
0.0490
11.72
239.10
0.2320
55.47
239.00
0.1530
36.57
238.90
0.0970
23.17
238.80
0.0490
11.70
238.70
0.0460
10.98
238.60
0.0230
5.49
238.50
0.0230
5.49
238.40
0.0720
17.16
238.30
0.1730
41.23
238.20
0.9510
226.53
238.10
0.0230
5.48
238.00
0.8680
206.58
237.90
0.0230
5.47
237.80
0.0230
5.47
237.70
0.1520
36.13
237.60
0.1150
27.32
237.50
0.1430
33.96
237.40
0.1930
45.82
237.30
3.1030
736.34
237.20
0.0920
21.82
237.10
0.0230
5.45
237.00
4.1590
985.68
236.90
0.0230
5.45
236.80
0.0720
17.05
236.70
1.8340
434.11
236.60
0.1180
27.92
236.50
9.4940
2,245.33
236.40
1.9460
460.03
236.30
0.7120
168.25
236.20
0.0490
11.57
236.10
1.8600
439.15
236.00
3.1670
747.41
235.90
1.8240
430.28
235.80
1.9530
460.52
235.70
0.0470
11.08
235.60
0.1390
32.75
235.50
4.4780
1,054.57
235.40
0.0960
22.60
235.30
1.8240
429.19
235.20
4.4430
1,044.99
235.10
0.0470
11.05
235.00
2.4950
586.33
234.90
4.5930
1,078.90
234.80
0.1190
27.94
234.70
1.9700
462.36
234.60
6.5210
1,529.83
234.50
2.4240
568.43
234.40
2.5170
589.98
234.30
7.8490
1,839.02
234.20
4.6870
1,097.70
234.10
7.1320
1,669.60
234.00
27.7210
6,486.71
233.90
3.4540
807.89
233.80
27.9130
6,526.06
233.70
13.5790
3,173.41
233.60
42.1120
9,837.36
233.50
75.9840
17,742.26
233.40
33.2640
7,763.82
233.30
11.7570
2,742.91
233.20
69.2040
16,138.37
233.10
25.3270
5,903.72
233.00
53.3650
12,434.05
232.90
46.8610
10,913.93
232.80
27.5980
6,424.81
232.70
24.6100
5,726.75
232.60
33.9780
7,903.28
232.50
32.1510
7,475.11
232.40
68.7210
15,970.76
232.30
48.0580
11,163.87
232.20
3.8620
896.76
232.00
232.10
12.7490
2,959.04
232.00
45.5110
10,558.55
231.90
68.4840
15,881.44
231.80
23.8000
5,516.84
231.70
73.6090
17,055.21
231.60
26.8350
6,214.99
231.50
30.2710
7,007.74
231.40
49.6620
11,491.79
231.30
25.1490
5,816.96
231.20
22.5960
5,224.20
231.10
87.8150
20,294.05
231.00
102.5020
23,677.96
230.90
24.4960
5,656.13
230.80
38.2140
8,819.79
230.70
14.8120
3,417.13
230.60
31.4570
7,253.98
230.50
94.8480
21,862.46
230.40
10.4680
2,411.83
230.30
15.9840
3,681.12
230.20
35.9230
8,269.47
230.10
15.9320
3,665.95
230.00
11.8980
2,736.54
229.90
13.2410
3,044.11
229.80
8.8940
2,043.84
229.70
8.8940
2,042.95
229.60
13.4090
3,078.71
229.50
8.8940
2,041.17
229.40
13.4640
3,088.64
229.30
16.9410
3,884.57
229.20
13.2640
3,040.11
229.10
8.9300
2,045.86
229.00
8.9270
2,044.28
228.90
15.4220
3,530.10
228.80
9.1000
2,082.08
228.70
12.4300
2,842.74
228.60
17.6290
4,029.99
228.50
18.7580
4,286.20
228.40
2.6710
610.06
228.30
26.1640
5,973.24
228.20
0.2200
50.20
228.10
0.0750
17.11
228.00
39.3530
8,972.48
227.90
1.1920
271.66
227.80
55.6130
12,668.64
227.70
5.4880
1,249.62
227.60
25.2060
5,736.89
227.50
5.5880
1,271.27
227.40
12.0980
2,751.09
227.30
0.0230
5.23
227.20
1.3680
310.81
227.10
4.3700
992.43
227.00
0.0860
19.52
226.90
0.0230
5.22
226.80
13.5090
3,063.84
226.70
0.4640
105.19
226.60
2.2520
510.30
226.50
31.7200
7,184.58
226.40
24.6800
5,587.55
226.30
5.6360
1,275.43
226.20
28.5510
6,458.24
226.10
0.0230
5.20
226.00
4.5750
1,033.95
225.90
0.0890
20.11
225.80
0.2020
45.61
225.70
0.1180
26.63
225.60
0.0730
16.47
225.50
0.0590
13.30
225.40
1.3280
299.33
225.30
1.1220
252.79
225.20
1.1590
261.01
225.10
1.7700
398.43
225.00
4.1410
931.73
224.90
4.4600
1,003.05
224.80
0.0500
11.24
224.70
14.6640
3,295.00
224.60
0.0230
5.17
224.50
6.6660
1,496.52
224.40
1.1390
255.59
224.30
0.0590
13.23
224.20
0.0950
21.30
224.10
0.1200
26.89
224.00
15.0740
3,376.58
223.80
0.1050
23.50
223.70
0.0450
10.07
223.60
0.1170
26.16
223.50
0.1350
30.17
223.30
0.0370
8.26
223.20
0.1300
29.02
223.00
0.4480
99.90
222.80
2.6660
593.98
222.70
0.1310
29.17
222.60
0.2550
56.76
222.50
0.0600
13.35
222.40
0.1530
34.03
222.30
0.1200
26.68
222.10
27.2130
6,044.01
222.00
0.0690
15.32
221.80
0.0460
10.20
221.70
0.0360
7.98
221.60
0.2690
59.61
221.40
0.0280
6.20
221.20
0.2730
60.39
221.10
0.0360
7.96
221.00
0.0920
20.33
220.80
0.0280
6.18
220.50
0.1200
26.46
220.40
0.0280
6.17
220.20
0.4310
94.91
220.10
0.1030
22.67
220.00
133.4370
29,356.14
219.90
0.0460
10.12
219.80
0.1510
33.19
219.70
0.0950
20.87
219.60
0.0640
14.05
219.50
0.0690
15.15
219.20
0.0740
16.22
219.00
1.5470
338.79
218.80
0.1430
31.29
218.60
0.1740
38.04
218.50
0.0380
8.30
218.40
0.0280
6.12
218.20
0.0950
20.73
218.00
1.2400
270.32
217.90
0.5840
127.25
217.70
0.1200
26.12
217.60
5.0830
1,106.06
217.40
3.0730
668.07
217.10
0.1030
22.36
217.00
0.1470
31.90
216.90
0.0470
10.19
216.80
0.1230
26.67
216.70
0.2440
52.87
216.60
0.0350
7.58
216.50
0.0740
16.02
216.40
0.0320
6.92
216.00
1.2240
264.38
215.90
0.5880
126.95
215.80
0.7000
151.06
215.60
0.1520
32.77
215.50
0.0390
8.40
215.40
2.3960
516.10
215.30
0.1200
25.84
215.20
0.1730
37.23
215.10
0.0900
19.36
215.00
2.3500
505.25
214.90
0.1290
27.72
214.80
0.0630
13.53
214.70
0.0590
12.67
214.60
0.7430
159.45
214.50
0.0380
8.15
214.40
0.1630
34.95
214.20
0.1030
22.06
214.00
0.5650
120.91
213.90
2.1400
457.75
213.70
0.0600
12.82
213.60
0.0290
6.19
213.50
0.2310
49.32
213.40
0.0320
6.83
213.30
0.0400
8.53
213.20
1.0470
223.22
213.00
4.5790
975.33
212.80
0.1680
35.75
212.70
0.1430
30.42
212.60
1.0000
212.60
212.40
0.1190
25.28
212.20
0.0640
13.58
212.10
0.3650
77.42
212.00
4.8590
1,030.11
211.90
0.0260
5.51
211.80
0.0940
19.91
211.70
0.3310
70.07
211.30
0.0300
6.34
211.20
0.7830
165.37
211.00
6.9230
1,460.75
210.80
0.0290
6.11
210.70
14.2500
3,002.48
210.50
0.0760
16.00
210.40
0.1310
27.56
210.00
38.3470
8,052.87
209.90
0.1110
23.30
209.80
0.1030
21.61
209.60
0.1240
25.99
209.20
0.0610
12.76
209.10
0.0240
5.02
209.00
5.5860
1,167.47
208.90
1.7730
370.38
208.80
0.0290
6.06
208.70
0.5400
112.70
208.60
0.3780
78.85
208.50
0.0540
11.26
208.30
0.1430
29.79
208.20
0.2150
44.76
208.00
0.6770
140.82
207.90
0.0480
9.98
207.80
0.8230
171.02
207.60
0.1280
26.57
207.50
0.1100
22.83
207.20
0.1730
35.85
207.00
0.0960
19.87
206.90
0.1030
21.31
206.80
0.3330
68.86
206.60
0.9800
202.47
206.50
0.2190
45.22
206.40
0.1500
30.96
206.10
0.0390
8.04
206.00
0.0390
8.03
205.90
0.1360
28.00
205.60
0.5160
106.09
205.50
0.2880
59.18
205.40
0.0950
19.51
205.30
1.4000
287.42
205.20
0.0500
10.26
205.10
0.0250
5.13
205.00
36.5000
7,482.50
204.80
0.0660
13.52
204.70
0.1200
24.56
204.60
0.0710
14.53
204.50
0.0400
8.18
204.40
0.5350
109.35
204.10
0.1520
31.02
204.00
66.8000
13,627.20
203.90
0.0880
17.94
203.80
0.0590
12.02
203.70
0.0640
13.04
203.50
0.4250
86.49
203.30
1.2340
250.87
203.20
0.0690
14.02
203.00
0.9160
185.95
202.90
0.1860
37.74
202.80
0.1000
20.28
202.70
0.1980
40.13
202.40
0.0550
11.13
202.10
0.3830
77.40
202.00
8.3120
1,679.02
201.80
0.1520
30.67
201.70
0.0720
14.52
201.60
0.0300
6.05
201.50
0.0400
8.06
201.30
3.0930
622.62
201.10
0.7270
146.20
201.00
7.8680
1,581.47
200.90
5.5370
1,112.38
200.80
0.1740
34.94
200.70
0.2340
46.96
200.60
0.4060
81.44
200.40
0.5500
110.22
200.30
0.1390
27.84
200.20
0.1000
20.02
200.10
0.1130
22.61
200.00
198.8920
39,778.40
199.90
0.1930
38.58
199.40
0.1200
23.93
199.20
0.0310
6.18
199.10
0.0280
5.57
198.90
0.0720
14.32
198.70
0.0420
8.35
198.60
3.3270
660.74
198.10
0.0420
8.32
198.00
5.9660
1,181.27
197.90
2.6410
522.65
197.80
4.9540
979.90
197.70
0.5540
109.53
197.60
0.1200
23.71
197.50
0.0410
8.10
197.40
0.5060
99.88
197.30
0.0280
5.52
197.20
0.1030
20.31
196.80
0.1670
32.87
196.10
0.0730
14.32
196.00
1.5000
294.00
195.90
0.5920
115.97
195.80
0.2230
43.66
195.60
0.1430
27.97
195.30
0.4000
78.12
195.20
0.0520
10.15
195.10
195.0840
38,060.89
195.00
1.7480
340.86
194.70
0.0410
7.98
194.50
0.1030
20.03
194.40
0.7210
140.16
194.30
0.5630
109.39
194.10
0.1200
23.29
193.50
22.6090
4,374.84
193.40
0.0840
16.25
193.30
1.3230
255.74
193.20
0.1030
19.90
193.00
0.0710
13.70
192.40
0.0260
5.00
192.30
0.1200
23.08
192.00
0.0420
8.06
191.90
0.1030
19.77
191.80
0.6350
121.79
191.40
0.0730
13.97
191.20
0.1570
30.02
191.00
4.6730
892.54
190.90
0.0350
6.68
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.2230
42.48
190.00
27.7900
5,280.10
189.40
0.0440
8.33
189.30
0.0420
7.95
189.20
0.1030
19.49
188.80
554.3690
104,664.87
188.50
9.8140
1,849.94
188.10
0.0430
8.09
188.00
2.0750
390.10
187.90
0.1030
19.35
187.70
0.0960
18.02
187.60
0.5830
109.37
187.40
0.0630
11.81
187.00
2.9370
549.22
186.70
0.0430
8.03
186.60
0.1030
19.22
186.00
29.5690
5,499.83
185.80
0.1510
28.06
185.50
2.7900
517.55
185.40
0.1680
31.15
185.30
0.3990
73.93
185.20
0.1200
22.22
185.00
10.7320
1,985.42
184.90
0.0600
11.09
184.80
0.1800
33.26
184.60
0.2400
44.30
184.50
0.2400
44.28
184.40
0.1800
33.19
184.30
0.2250
41.47
184.10
0.1030
18.96
184.00
52.7220
9,700.85
183.80
0.5810
106.79
183.60
0.0980
17.99
183.50
0.1200
22.02
183.00
1.0050
183.92
182.80
0.1030
18.83
182.70
0.0760
13.89
182.00
14.0450
2,556.19
181.70
0.1200
21.80
181.60
0.1030
18.70
181.50
0.1310
23.78
181.10
0.1550
28.07
181.00
2.8440
514.76
180.80
1.9510
352.74
180.70
0.0460
8.31
180.60
1.7720
320.02
180.30
0.2130
38.40
180.20
0.0760
13.70
180.00
19.2710
3,468.78
179.40
0.2010
36.06
179.10
0.1030
18.45
178.90
2.1150
378.37
178.20
0.1200
21.38
178.10
0.2650
47.20
178.00
2.3780
423.28
177.90
0.1030
18.32
177.70
0.2540
45.14
177.60
0.1570
27.88
177.20
0.0920
16.30
177.00
0.9750
172.58
176.70
0.1030
18.20
176.50
0.1590
28.06
176.40
0.1650
29.11
176.30
0.7000
123.41
176.10
0.0460
8.10
176.00
0.1190
20.94
175.70
2.5970
456.29
175.50
0.1030
18.08
175.20
0.1800
31.54
175.00
8.1920
1,433.60
174.70
0.1200
20.96
174.50
0.0650
11.34
174.30
0.1350
23.53
173.90
0.0460
8.00
173.70
0.0630
10.94
173.00
3.5950
621.94
172.90
0.1200
20.75
172.70
0.0780
13.47
172.10
0.1630
28.05
172.00
7.6510
1,315.97
171.70
0.5860
100.62
171.50
0.0470
8.06
171.10
0.2250
38.50
171.00
0.5830
99.69
170.40
0.0480
8.18
170.30
0.1090
18.56
170.00
4.9510
841.67
169.60
0.0770
13.06
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
0.5960
100.72
168.60
0.2870
48.39
168.00
8.0150
1,346.52
167.90
0.0800
13.43
167.70
0.1670
28.01
167.60
0.1200
20.11
167.00
3.7070
619.07
166.90
0.1080
18.03
166.70
0.0480
8.00
166.00
0.9400
156.04
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
0.6520
107.91
165.40
0.1810
29.94
165.30
0.5000
82.65
165.00
2.4400
402.60
164.90
0.0490
8.08
164.40
0.0490
8.06
164.10
0.1200
19.69
163.40
0.1720
28.10
163.20
0.0810
13.22
162.70
0.1100
17.90
162.60
1.9700
320.32
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
162.00
0.4150
67.23
161.90
0.3080
49.87
161.00
0.0320
5.15
160.90
0.0500
8.05
160.50
0.1820
29.21
160.00
5.4150
866.40
159.80
0.0500
7.99
159.60
0.0510
8.14
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
293.4480
46,599.54
158.70
0.0510
8.09
158.60
0.1130
17.92
158.00
2.1410
338.28
157.60
0.0510
8.04
157.00
0.1200
18.84
156.70
0.0670
10.50
156.40
0.0510
7.98
156.10
0.3330
51.98
156.00
124.5610
19,431.52
155.60
0.9640
150.00
155.50
0.3330
51.78
155.30
0.2330
36.18
155.20
0.1200
18.62
154.40
0.0530
8.18
154.20
0.0520
8.02
153.80
3.2510
500.00
153.50
0.1200
18.42
153.20
0.0520
7.97
152.90
0.6520
99.69
152.10
0.0530
8.06
152.00
2.4570
373.46
151.70
0.1200
18.20
151.50
0.2080
31.51
151.30
0.1860
28.14
151.00
0.0530
8.00
150.80
0.2000
30.16
150.50
0.1070
16.10
150.40
0.1200
18.05
150.30
0.2160
32.46
150.20
0.2170
32.59
150.10
0.2400
36.02
150.00
37.6580
5,648.70
149.80
0.8200
122.84
149.70
0.2460
36.83
149.50
0.0540
8.07
148.70
1.0660
158.51
148.00
0.8820
130.54
147.70
0.1060
15.66
147.50
0.3950
58.26
146.20
0.2730
39.91
145.80
0.0760
11.08
145.60
0.0360
5.24
145.00
6.0180
872.61
144.90
0.0420
6.09
144.80
0.1680
24.33
144.60
0.0560
8.10
143.80
0.1950
28.04
143.00
1.1020
157.59
142.00
2.1120
299.90
141.60
0.1120
15.86
141.30
6.9350
979.92
141.00
0.0700
9.87
140.00
1.3540
189.56
138.80
332.9510
46,213.60
137.70
6.8750
946.69
135.20
0.0370
5.00
135.00
0.7400
99.90
133.30
18.4390
2,457.92
133.00
0.2160
28.73
132.00
1.0000
132.00
130.40
0.0390
5.09
130.10
0.9210
119.82
130.00
6.4020
832.26
128.80
0.5000
64.40
128.30
0.0390
5.00
128.00
388.8150
49,768.32
126.00
5.0000
630.00
125.60
10.0000
1,256.00
125.00
6.7660
845.75
124.40
15.3410
1,908.42
124.00
0.4120
51.09
123.90
0.1610
19.95
123.30
0.5310
65.47
Recent Trades
Price
Size
Time
232.2000
0.0230
10:25:06
232.2000
0.0230
10:25:07
232.2000
0.1390
10:25:07
232.2000
0.2150
10:25:07
232.2000
0.3020
10:25:07
232.3000
0.0340
10:25:08
232.3000
0.0320
10:25:08
232.3000
0.0240
10:25:08
232.3000
0.0240
10:25:08
232.3000
1.4010
10:25:08
232.3000
0.0230
10:25:08
232.3000
0.0760
10:25:08
232.4000
0.1020
10:25:10
232.4000
0.0240
10:25:10
232.4000
0.0240
10:25:10
232.4000
0.0230
10:25:10
232.4000
0.5480
10:25:10
232.4000
0.5700
10:25:12
232.4000
0.0230
10:25:12
232.4000
0.0850
10:25:12
232.4000
0.1750
10:25:13
232.4000
0.1750
10:25:13
232.4000
0.4300
10:25:13
232.4000
0.0230
10:25:13
232.4000
0.3040
10:25:13
232.4000
0.3040
10:25:13
232.4000
0.1930
10:25:13
232.4000
0.0220
10:25:13
232.3000
0.0230
10:25:17
232.3000
0.0230
10:25:17
232.3000
0.0260
10:25:17
232.3000
0.2430
10:25:17
232.3000
0.1870
10:25:17
232.3000
0.2150
10:25:17
232.3000
0.4130
10:25:17
232.3000
0.1570
10:25:17
232.3000
0.0230
10:25:17
232.3000
1.4620
10:25:19
232.3000
1.7770
10:25:19
232.3000
0.5490
10:25:19
232.2000
0.0260
10:25:22
232.2000
0.0230
10:25:22
232.2000
0.0130
10:25:22
232.2000
0.0100
10:25:29
232.2000
0.1940
10:25:29
232.2000
0.2360
10:25:29
232.2000
0.0240
10:25:29
232.2000
0.0230
10:25:29
232.2000
0.0320
10:25:31
232.2000
1.2770
10:25:31
232.2000
0.0230
10:25:31
232.2000
3.1630
10:25:31
232.3000
0.0230
10:25:31
232.3000
0.5330
10:25:31
232.3000
1.1220
10:25:31
232.3000
0.0460
10:25:31
232.3000
0.0230
10:25:31
232.3000
0.0230
10:25:31
232.4000
0.0230
10:25:32
232.4000
0.0240
10:25:32
232.4000
0.0230
10:25:32
232.4000
0.0230
10:25:40
232.4000
0.2150
10:25:40
232.4000
0.4300
10:25:40
232.3000
0.0230
10:25:42
232.3000
0.3870
10:25:42
232.3000
0.0230
10:25:45
232.3000
0.0330
10:25:45
232.3000
0.0330
10:25:45
232.3000
0.2150
10:25:45
232.3000
0.0230
10:25:45
232.3000
0.3150
10:25:45
232.3000
2.1530
10:25:45
232.3000
1.5000
10:25:45
232.3000
0.6140
10:25:45
232.3000
0.3120
10:25:45
232.3000
0.2150
10:25:45
232.2000
1.7770
10:25:46
232.2000
0.6000
10:25:46
232.2000
0.0230
10:25:46
232.2000
0.0260
10:25:46
232.2000
0.0330
10:25:46
232.2000
0.0320
10:25:46
232.2000
0.0010
10:25:46
232.2000
0.0230
10:25:46
232.2000
0.0240
10:25:46
232.2000
0.0230
10:25:46
232.2000
0.2030
10:25:46
232.2000
0.3150
10:25:46
232.2000
0.0520
10:25:46
232.2000
0.0230
10:25:46
232.2000
0.0230
10:25:54
232.2000
0.1040
10:25:58
232.2000
0.0230
10:25:58
232.2000
0.6050
10:25:58
232.2000
0.0570
10:25:58
232.2000
0.2150
10:25:58
232.2000
0.0230
10:26:03
232.2000
0.1030
10:26:03
232.2000
0.0230
10:26:03