QuantumAsset Cloud

System Initializing

QuantumAsset Cloud
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.4830
Open 0.47900000
Low 0.47600000
High 0.49800000
Vol 434,025
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
5.10
1,562.4000
7,968.24
5.08
48.1700
244.70
5.03
6.3100
31.73
5.02
30.1000
151.22
5.02
31.4400
157.89
5.00
3,294.9700
16,474.85
5.00
10.0300
50.14
4.99
3.0000
14.97
4.98
9.9700
49.65
4.95
209.3500
1,036.28
4.95
2.0200
9.99
4.93
28.4100
140.06
4.93
1.2100
5.96
4.91
1.4100
6.92
4.90
18.5900
91.11
4.90
602.1900
2,950.73
4.89
123.4300
603.57
4.86
12.9600
62.99
4.85
11.7300
56.94
4.85
1.9900
9.65
4.84
55.9200
270.88
4.80
43.5000
208.80
4.77
16.1600
77.08
4.76
9.2500
43.98
4.75
5.2600
24.99
4.70
1.0700
5.03
4.69
73.1100
342.89
4.66
7.6400
35.58
4.65
11.4000
52.99
4.62
36.7400
169.74
4.61
3.1900
14.69
4.60
2,248.8400
10,344.66
4.59
2.0000
9.18
4.58
22.0000
100.76
4.58
1.4100
6.45
4.57
27.0900
123.75
4.56
356.3100
1,625.84
4.56
4.8400
22.07
4.55
2.4600
11.20
4.55
13.3000
60.52
4.55
1.3200
6.00
4.51
14.0000
63.14
4.50
592.5900
2,666.66
4.48
34.7500
155.68
4.48
2.4200
10.83
4.47
14.5300
65.01
4.44
156.1100
693.13
4.43
18.2200
80.71
4.40
488.3000
2,148.52
4.39
91.8000
403.28
4.39
24.3700
106.98
4.38
5.7000
24.97
4.37
31.2500
136.41
4.35
29.3100
127.50
4.33
1.6100
6.97
4.32
26.8700
116.08
4.32
5.7800
24.96
4.30
197.8700
850.84
4.25
1.4100
6.00
4.20
225.3500
946.47
4.19
37.5000
157.13
4.18
125.1200
523.50
4.17
530.7000
2,210.90
4.15
1.4400
5.97
4.11
520.7400
2,140.24
4.10
16.0200
65.68
4.08
49.0100
199.96
4.07
1.4700
5.99
4.07
99.7400
405.84
4.07
127.9700
520.33
4.03
9.4700
38.14
4.00
1,120.4100
4,481.64
3.99
2.4600
9.82
3.99
11.7700
46.96
3.98
51.1200
203.46
3.96
2.5200
9.99
3.95
5.9400
23.46
3.94
8.6200
33.95
3.93
1.4100
5.54
3.92
3.8200
14.97
3.90
352.3700
1,374.24
3.89
44.0000
171.16
3.89
6.0000
23.33
3.85
332.6500
1,280.70
3.85
1.3000
5.00
3.81
8.4700
32.27
3.80
443.8300
1,686.55
3.79
9.3600
35.44
3.78
1.3300
5.02
3.77
11.6700
44.02
3.77
511.5200
1,928.43
3.75
93.6300
351.11
3.70
1.6200
6.00
3.70
971.1400
3,593.22
3.70
11.0300
40.80
3.67
9.8400
36.11
3.63
37.5000
136.20
3.62
84.9600
307.81
3.62
306.0300
1,107.83
3.61
97.3300
351.75
3.60
424.8300
1,529.39
3.60
1.7000
6.12
3.58
23.9500
85.84
3.58
13.1200
46.97
3.57
6.7300
24.05
3.57
89.8300
320.60
3.56
22.0600
78.62
3.56
300.2000
1,067.21
3.54
5.5900
19.80
3.50
1,165.8200
4,080.37
3.49
2.1600
7.54
3.48
4.1200
14.34
3.45
2.3100
7.97
3.44
18.6200
64.05
3.43
61.9700
212.56
3.41
2.0500
7.00
3.40
794.3800
2,700.89
3.39
20.3600
69.02
3.38
4.4400
15.01
3.37
8.3800
28.24
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
19.3500
64.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
5.4200
17.89
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.28
4.5800
15.02
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
343.5500
1,099.36
3.18
18.8800
60.04
3.16
3.0000
9.47
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
254.2500
788.18
3.09
4.8600
15.02
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
1,955.7900
5,867.37
3.00
10.0000
29.99
3.00
10.1800
30.52
2.98
40.0000
119.20
2.96
2.0000
5.91
2.95
111.1600
327.92
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
145.2900
424.25
2.91
2.0500
5.97
2.91
5.1600
15.02
2.91
3.0900
8.98
2.90
1,394.5700
4,044.25
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
1.8500
5.33
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
63.1200
179.89
2.83
5.3100
15.03
2.82
974.4300
2,750.82
2.82
8.0000
22.56
2.80
598.8600
1,676.81
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
3.1500
8.80
2.79
5.0000
13.95
2.79
9.3600
26.08
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
37.3700
102.77
2.74
3.1900
8.74
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
742.3100
2,004.24
2.69
7.8800
21.20
2.69
6.4200
17.26
2.69
3.2200
8.65
2.67
5.6200
15.01
2.66
10.0000
26.58
2.65
5.0000
13.26
2.65
110.8400
293.73
2.65
7.5600
20.00
2.64
203.1500
536.93
2.64
2.6500
6.98
2.63
5.9000
15.53
2.63
3.4500
9.07
2.60
18.1000
47.06
2.60
23.4900
61.05
2.59
5.8000
15.02
2.58
3.2800
8.47
2.56
69.1700
176.80
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
6.4700
16.38
2.52
27.7700
70.06
2.52
10.0000
25.21
2.51
3.9800
9.99
2.51
5.9800
15.01
2.51
16.0000
40.13
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
1,429.7200
3,574.30
2.48
3.3500
8.31
2.47
5.0000
12.33
2.45
10.3700
25.35
2.44
6.4600
15.76
2.43
3.3800
8.22
2.41
3.0500
7.34
2.40
1,883.1800
4,519.63
2.39
3.4100
8.13
2.38
42.8900
102.08
2.38
5.0000
11.89
2.37
6.6200
15.69
2.36
3.3900
7.98
2.35
7.0500
16.57
2.34
3.4500
8.07
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
108.7400
250.10
2.29
3.4800
7.98
2.29
43.5200
99.62
2.25
52.2000
117.45
2.25
3.5200
7.91
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
3.5500
7.82
2.20
230.6900
507.52
2.18
115.0800
250.87
2.16
15.0000
32.46
2.16
3.5800
7.73
2.13
5.0000
10.66
2.12
3.6200
7.67
2.10
53.6600
112.69
2.08
15.0000
31.22
2.08
3.6600
7.60
2.07
17.4200
36.04
2.05
34.4900
70.81
2.04
3.6900
7.51
2.00
10.0000
20.03
2.00
217.8700
435.74
2.00
63.0300
126.00
2.00
3.7300
7.44
1.99
117.7900
234.05
1.95
12.1500
23.69
1.90
28.2300
53.64
1.88
60.4700
113.50
1.85
2.7100
5.00
1.81
438.3900
793.49
1.80
20.5900
37.06
1.72
49.1000
84.55
1.70
3.5300
6.00
1.70
8.8300
15.01
1.69
6.2800
10.60
1.67
19.9800
33.37
1.66
275.7700
456.40
1.64
11.7700
19.30
1.64
7.3300
11.99
1.62
136.0000
219.78
1.60
112.6300
180.21
1.59
8.4000
13.37
1.58
4.6100
7.29
1.57
8.6200
13.55
1.57
320.8300
503.38
1.56
9.2200
14.36
1.53
705.2600
1,076.23
1.52
208.8500
317.45
1.50
2,029.4800
3,048.28
1.50
15.6400
23.46
1.49
4.6100
6.88
1.47
54.9400
80.76
1.47
102.6700
150.62
1.45
3.5000
5.08
1.44
3.5300
5.09
1.42
4.4000
6.25
1.41
10.4900
14.75
1.40
3.6400
5.10
1.36
5.0000
6.81
1.35
128.5100
173.49
1.33
31.5800
42.00
1.32
9.9000
13.02
1.30
186.3500
242.26
1.29
4.0000
5.17
1.26
11.6700
14.73
1.26
5.4500
6.86
1.25
4.0000
5.02
1.25
6.3500
7.94
1.20
4.2400
5.09
1.20
12.2900
14.75
1.19
129.6200
153.86
1.18
5.0000
5.92
1.18
265.1100
312.83
1.17
6.0000
7.04
1.16
2,547.4300
2,955.02
1.15
163.8000
188.37
1.15
8.6200
9.90
1.13
13.0300
14.72
1.12
8.6900
9.74
1.11
321.6200
357.32
1.10
2,832.0700
3,115.28
1.10
860.0000
943.42
1.09
8.6900
9.50
1.08
5.3500
5.80
1.08
6.6700
7.20
1.06
8.6900
9.25
1.05
5.0000
5.26
1.05
194.7800
204.52
1.04
8.6900
8.99
1.03
1,051.5600
1,081.00
1.02
150.9100
153.48
1.01
18.7000
18.85
1.01
8.6900
8.74
1.00
59.2200
59.46
1.00
3,048.0100
3,048.01
1.00
14.7600
14.73
1.00
115.9200
115.57
1.00
5.3800
5.35
0.99
50.0000
49.50
0.99
5,253.0000
5,195.22
0.98
18.0400
17.72
0.98
8.6900
8.50
0.97
830.0000
805.93
0.97
1,253.5300
1,214.67
0.97
229.4400
221.87
0.97
5.7000
5.51
0.96
80.0000
76.80
0.95
6.2500
5.95
0.95
5.4900
5.22
0.95
8.6900
8.25
0.95
5.8100
5.50
0.94
6.8300
6.40
0.93
6,721.8700
6,251.34
0.93
5.9300
5.51
0.92
85.5700
78.72
0.91
128.0200
116.50
0.90
5.6400
5.10
0.90
24.2200
21.80
0.90
8.2400
7.41
0.89
18.7000
16.72
0.89
6.1600
5.50
0.89
768.6900
684.90
0.89
495.0000
440.55
0.88
70.9900
62.68
0.88
13.1200
11.49
0.88
6.2900
5.50
0.87
7.5000
6.54
0.86
8.6900
7.50
0.86
151.5700
130.35
0.86
834.8400
716.29
0.85
1,594.9600
1,355.72
0.84
6.5400
5.50
0.84
540.5800
454.09
0.83
8.6900
7.25
0.83
1,440.7000
1,197.22
0.83
6.6700
5.50
0.82
25.4400
20.86
0.81
92.0800
74.77
0.81
760.0000
616.36
0.81
6.8100
5.50
0.81
8.6900
7.00
0.80
2,294.7200
1,835.78
0.80
138.7200
110.42
0.79
6.9400
5.50
0.78
18.7000
14.57
0.78
7.0800
5.50
0.78
8.6900
6.74
0.77
35.7200
27.43
0.76
7.2200
5.50
0.76
570.3400
433.46
0.76
92.0600
69.51
0.75
2,493.6300
1,870.22
0.75
8.6900
6.50
0.75
7.3700
5.51
0.74
760.0000
563.16
0.74
9.1300
6.76
0.74
42.8000
31.54
0.74
1,135.0000
835.36
0.73
7.5200
5.50
0.73
318.7900
232.72
0.73
197.0800
143.67
0.73
184.1300
133.86
0.72
8.6900
6.25
0.72
7.6700
5.51
0.72
1,093.9000
782.14
0.71
14.1000
10.00
0.71
1,455.1200
1,030.22
0.70
7.8200
5.51
0.70
1,262.9400
884.06
0.70
10.4600
7.30
0.70
42.6200
29.66
0.69
16.6700
11.50
0.68
117.9100
79.94
0.68
8.1300
5.50
0.67
17.8600
12.00
0.67
760.0000
509.96
0.67
18.7000
12.44
0.66
8.3000
5.50
0.66
8.6900
5.74
0.66
5,559.1700
3,669.05
0.66
94.2200
62.09
0.66
292.9500
192.18
0.66
16.9000
11.07
0.65
34.4900
22.52
0.65
38.5400
25.05
0.65
15.4000
9.99
0.65
94.0400
60.94
0.65
15.4700
9.98
0.64
15.5200
9.99
0.64
10.2700
6.58
0.64
15.6200
10.00
0.64
1,440.7100
919.17
0.63
26.9200
17.01
0.63
44.2400
27.87
0.62
100.2600
62.36
0.62
49.7500
30.80
0.61
23.1600
14.17
0.61
9.9900
6.09
0.61
73.1900
44.50
0.61
4.9200
2.99
0.60
1,440.7100
870.19
0.60
345.5600
207.34
0.59
23.1600
13.76
0.59
306.3100
180.11
0.58
403.8700
235.46
0.58
253.6500
146.36
0.57
78.4300
45.02
0.57
73.1900
41.86
0.57
10.1800
5.80
0.56
23.1600
12.97
0.56
10.2900
5.74
0.56
164.6400
91.38
0.55
405.8900
223.24
0.55
245.2500
133.66
0.54
20,263.6900
11,023.45
0.54
259.0300
140.65
0.54
225.0000
121.73
0.54
4,136.6300
2,233.78
0.54
235.7300
127.06
0.54
225.0000
121.05
0.54
378.6600
203.34
0.54
117.6000
63.03
0.54
225.0000
120.38
0.53
224.5400
119.90
0.53
449.5400
238.71
0.53
449.5400
237.36
0.53
23.1600
12.21
0.52
225.0000
117.90
0.52
334.7600
174.74
0.52
225.0000
117.00
0.52
84.0000
43.51
0.52
61.0800
31.52
0.51
248.1600
127.06
0.51
225.0000
114.98
0.51
11.3200
5.77
0.51
303.4000
154.43
0.51
225.0000
114.30
0.51
274.8500
139.35
0.51
225.0000
113.63
0.50
285.0000
143.07
0.50
225.0000
112.73
0.50
16,393.8600
8,196.93
0.50
405.4000
201.48
0.50
21,038.0400
10,434.87
0.50
37,669.2300
18,646.27
0.49
9,965.1500
4,922.78
0.49
5,959.3400
2,937.95
0.49
7,635.9500
3,756.89
0.49
3,467.0600
1,702.33
0.49
15,668.9200
7,677.77
0.49
1,792.4000
876.48
0.49
1,754.8200
856.35
0.49
6,419.5100
3,126.30
0.49
3,620.8500
1,759.73
0.49
1,573.3900
763.09
0.48
1,041.6000
504.13
0.48
349.9000
169.00
0.48
0.48
307.7500
148.34
0.48
1,326.6900
638.14
0.48
4,833.3100
2,319.99
0.48
14,041.0200
6,725.65
0.48
4,723.1700
2,257.68
0.48
4,605.5100
2,196.83
0.48
5,131.5800
2,442.63
0.48
4,907.2300
2,330.93
0.47
38,684.8700
18,336.63
0.47
7,450.0600
3,523.88
0.47
9,650.7800
4,555.17
0.47
225.0000
105.98
0.47
414.1500
194.65
0.47
356.9300
167.40
0.47
397.5900
186.07
0.47
225.0000
105.08
0.47
247.5400
115.35
0.47
1,642.8000
763.90
0.46
225.0000
103.95
0.46
270.5500
124.72
0.46
1,018.4500
468.49
0.46
965.1800
442.05
0.46
225.0000
102.83
0.46
477.1800
217.59
0.46
259.1500
117.91
0.45
12.0900
5.49
0.45
4,685.9600
2,122.74
0.45
1,592.8700
716.79
0.45
107.8500
48.42
0.44
12.3600
5.49
0.44
2,274.9700
1,007.81
0.44
11.4200
5.00
0.44
46.0100
20.06
0.43
23.2500
10.00
0.43
2,331.0000
1,000.00
0.40
1,237.6200
500.00
0.40
27.5000
11.00
0.39
25.5700
10.00
0.37
57.1400
21.03
0.36
24.7200
9.00
0.35
30.4800
10.52
0.34
35.6000
12.00
0.32
18.7000
6.00
0.30
320.0500
96.02
0.28
250.0000
70.00
0.28
1,391.3100
384.00
0.27
256.6000
68.00
0.26
57.9000
15.23
0.26
392.1400
100.00
0.25
42,231.0600
10,600.00

Recent Trades

Price
Size
Time
0.4850
75.8700
10:51:55
0.4850
17.8600
10:51:55
0.4860
19.5500
10:51:55
0.4850
112.9300
10:51:55
0.4850
112.8000
10:51:57
0.4850
106.2200
10:51:59
0.4850
105.3700
10:52:01
0.4850
103.6100
10:52:03
0.4850
102.2800
10:52:05
0.4850
102.0900
10:52:08
0.4850
98.6200
10:52:10
0.4850
90.1900
10:52:12
0.4850
88.7500
10:52:14
0.4850
37.2900
10:52:16
0.4840
110.1900
10:52:34
0.4840
225.0000
10:52:34
0.4830
11.4900
10:52:40
0.4840
49.2000
11:02:29
0.4830
12.5800
11:02:37
0.4830
51.6300
11:02:52
0.4830
106.6600
11:02:52
0.4830
26.7600
11:02:52
0.4840
105.9100
11:03:35
0.4830
40.8800
11:03:58
0.4840
35.8500
11:04:11
0.4830
21.6300
11:04:28
0.4830
266.9800
11:04:38
0.4820
28.1200
11:05:35
0.4820
25.7000
11:06:52
0.4820
12.9100
11:07:15
0.4820
13.2600
11:07:15
0.4820
24.8100
11:07:25
0.4830
12.8600
11:07:26
0.4830
22.0400
11:07:31
0.4830
97.5300
11:07:31
0.4840
14.2800
11:07:31
0.4830
28.0100
11:07:34
0.4830
365.2200
11:10:05
0.4820
31.9900
11:10:42
0.4820
64.3700
11:10:42
0.4820
2,629.8600
11:10:42
0.4820
1,001.0300
11:10:42
0.4820
141.9900
11:10:42
0.4820
314.5700
11:10:42
0.4810
125.7900
11:10:56
0.4810
19.0000
11:10:56
0.4820
13.3300
11:12:07
0.4820
15.1100
11:12:33
0.4820
22.0700
11:12:37
0.4820
0.0600
11:13:46
0.4820
30.0600
11:13:46
0.4810
299.4500
11:13:53
0.4810
12.0400
11:13:53
0.4820
10.6400
11:14:59
0.4810
85.1900
11:15:59
0.4820
13.5900
11:16:32
0.4820
20.9100
11:16:33
0.4810
13.2600
11:16:50
0.4810
16.6900
11:16:50
0.4810
11.1800
11:17:18
0.4810
22.8400
11:17:34
0.4820
30.0400
11:18:06
0.4820
110.7800
11:18:06
0.4820
21.2600
11:18:06
0.4820
16.6900
11:18:06
0.4830
101.2200
11:18:51
0.4830
123.7800
11:19:09
0.4830
20.1000
11:19:09
0.4830
29.5000
11:19:09
0.4820
26.2400
11:20:12
0.4830
17.9700
11:21:19
0.4820
22.9300
11:21:42
0.4830
11.1000
11:21:59
0.4830
66.7400
11:22:32
0.4840
0.0900
11:22:32
0.4830
110.9100
11:22:32
0.4830
39.0100
11:22:32
0.4830
225.0000
11:22:32
0.4830
98.2600
11:22:32
0.4830
19.5400
11:22:32
0.4830
225.0000
11:22:34
0.4830
19.4900
11:22:34
0.4830
138.7900
11:22:41
0.4820
42.0300
11:23:05
0.4820
11.0700
11:23:08
0.4820
103.8600
11:24:15
0.4820
22.4600
11:24:17
0.4810
45.4400
11:24:38
0.4820
39.1400
11:27:35
0.4820
12.4200
11:27:35
0.4820
134.9200
11:28:06
0.4810
21.7100
11:28:22
0.4810
1.0400
11:28:22
0.4820
16.0600
11:28:29
0.4820
127.1700
11:28:29
0.4820
2.0300
11:28:50
0.4820
96.6200
11:28:50
0.4830
43.6700
11:28:50
0.4820
23.2900
11:31:21
0.4830
27.7500
11:31:27

Login to View your open Positions

Login Now