English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
66.96
Open
70.33000000
Low
64.23000000
High
72.87000000
Vol
417,129
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
80.36
3.9280
315.65
80.33
1.9160
153.91
80.30
1.9540
156.91
80.22
1.9110
153.30
80.21
0.3440
27.59
80.18
2.0000
160.36
80.15
0.1420
11.38
80.11
41.2340
3,303.26
80.10
3.5050
280.75
80.09
0.1950
15.62
80.08
0.0930
7.45
80.04
0.8810
70.52
80.03
1.9980
159.90
80.02
0.0800
6.40
80.00
1,302.9050
104,232.40
79.99
0.6480
51.83
79.97
3.2260
257.98
79.92
1.9110
152.73
79.88
15.0000
1,198.20
79.82
2.3030
183.83
79.79
0.0630
5.03
79.78
0.3090
24.65
79.74
1.9160
152.78
79.72
3.9280
313.14
79.69
0.2240
17.85
79.68
0.1420
11.31
79.67
0.8860
70.59
79.63
1.9110
152.17
79.57
0.1390
11.06
79.56
0.0820
6.52
79.53
1.8870
150.07
79.50
7.0750
562.46
79.48
0.1890
15.02
79.44
2.2640
179.85
79.43
3.4340
272.76
79.40
3.9280
311.88
79.35
1.0710
84.98
79.34
2.0510
162.73
79.24
1.8870
149.53
79.22
0.1440
11.41
79.19
0.0930
7.36
79.15
1.9160
151.65
79.14
0.2140
16.94
79.11
0.1460
11.55
79.09
0.0820
6.49
79.08
3.9280
310.63
79.05
2.2590
178.57
79.04
26.0960
2,062.63
79.00
13.8860
1,096.99
78.95
1.9670
155.29
78.93
0.1950
15.39
78.90
3.5420
279.46
78.86
1.9160
151.10
78.83
0.3090
24.36
78.81
5.1440
405.40
78.80
6.1390
483.75
78.77
0.1440
11.34
78.76
6.4670
509.34
78.75
1.9110
150.49
78.74
0.1930
15.20
78.73
1.3160
103.61
78.72
0.1390
10.94
78.69
3.5200
276.99
78.66
2.2380
176.04
78.63
0.0820
6.45
78.60
1.5120
118.84
78.56
2.3920
187.92
78.50
0.2420
19.00
78.47
1.9110
149.96
78.46
0.1400
10.98
78.44
4.0280
315.96
78.42
13.0060
1,019.93
78.40
0.9730
76.28
78.39
0.0910
7.13
78.37
1.8870
147.88
78.35
0.1950
15.28
78.34
0.1750
13.71
78.31
0.1450
11.35
78.30
0.3090
24.19
78.29
0.1910
14.95
78.28
0.3530
27.63
78.27
1.9160
149.97
78.25
0.9020
70.58
78.23
0.4720
36.92
78.18
1.9110
149.40
78.16
0.0820
6.41
78.14
0.1400
10.94
78.13
0.1920
15.00
78.12
4.0400
315.60
78.08
1.8870
147.34
78.06
0.1540
12.02
78.00
17.4350
1,359.93
77.99
0.6650
51.86
77.98
3.4440
268.56
77.92
0.1390
10.83
77.90
0.6630
51.65
77.89
3.7780
294.27
77.88
0.1390
10.83
77.87
135.2430
10,531.37
77.86
0.6480
50.45
77.80
6.7950
528.65
77.78
0.1950
15.17
77.77
3.2140
249.95
77.76
2.5720
200.00
77.70
1.9980
155.24
77.65
1.9980
155.14
77.64
1.2790
99.30
77.60
1.9110
148.29
77.55
2.5780
199.92
77.52
0.3550
27.52
77.51
1.8870
146.26
77.50
0.0850
6.59
77.48
3.9280
304.34
77.47
0.0650
5.04
77.46
0.1390
10.77
77.43
0.0930
7.20
77.41
1.9160
148.32
77.32
1.9110
147.76
77.24
0.0820
6.33
77.23
1.8870
145.73
77.22
0.1950
15.06
77.20
1.0640
82.14
77.16
3.9280
303.08
77.15
2.5920
199.97
77.14
1.4290
110.23
77.12
1.9870
153.24
77.05
0.2780
21.42
77.04
0.6550
50.46
77.03
2.5980
200.12
77.00
220.6190
16,987.66
76.99
18.6780
1,438.02
76.98
0.3090
23.79
76.96
0.1400
10.77
76.95
1.8870
145.20
76.93
0.8970
69.01
76.86
0.9180
70.56
76.85
0.0800
6.15
76.84
5.8440
449.05
76.80
0.4800
36.86
76.79
0.0820
6.30
76.77
0.3600
27.64
76.75
5.7510
441.39
76.72
0.4410
33.83
76.66
2.0820
159.61
76.64
0.1390
10.65
76.60
2.4000
183.84
76.57
0.0930
7.12
76.55
1.9160
146.67
76.52
4.0130
307.07
76.50
1.2780
97.77
76.49
0.1000
7.65
76.48
0.1240
9.48
76.47
1.9790
151.33
76.42
1.0710
81.85
76.40
0.6290
48.06
76.39
0.0910
6.95
76.38
1.8870
144.13
76.35
0.0750
5.73
76.34
0.0820
6.26
76.27
1.9160
146.13
76.24
12.4040
945.68
76.23
0.1390
10.60
76.22
0.6620
50.46
76.20
3.9280
299.31
76.19
2.0500
156.19
76.17
0.1460
11.12
76.10
2.0820
158.44
76.08
11.3820
865.94
76.07
0.3090
23.51
76.02
0.3630
27.60
76.01
1.9980
151.87
76.00
226.4270
17,208.45
75.99
2.5990
197.50
75.91
1.9110
145.06
75.89
0.0820
6.22
75.88
3.9280
298.06
75.82
2.1060
159.68
75.81
0.0710
5.38
75.80
0.1400
10.61
75.79
0.0660
5.00
75.75
0.1980
15.00
75.71
2.0090
152.10
75.70
1.0710
81.07
75.66
3.0620
231.67
75.63
1.9110
144.53
75.60
0.1560
11.79
75.56
3.9280
296.80
75.55
1.8870
142.56
75.54
0.1950
14.73
75.50
0.0850
6.42
75.49
0.9350
70.58
75.44
0.0820
6.19
75.43
1.9160
144.52
75.41
0.8080
60.93
75.40
1.0120
76.30
75.36
0.5000
37.68
75.35
1.9110
143.99
75.34
0.1390
10.47
75.29
0.3660
27.56
75.27
1.8870
142.03
75.25
0.0790
5.94
75.24
3.9280
295.54
75.17
0.3090
23.23
75.15
1.9160
143.99
75.07
1.9110
143.46
75.01
0.1390
10.43
75.00
8.2050
615.38
74.93
0.3680
27.57
74.92
3.9280
294.29
74.87
2.0090
150.41
74.84
0.4410
33.00
74.81
0.0800
5.98
74.80
4.0960
306.38
74.70
0.1460
10.91
74.65
0.1400
10.45
74.62
1.3850
103.35
74.61
0.1390
10.37
74.60
3.9280
293.03
74.56
0.3690
27.51
74.55
0.1000
7.46
74.51
0.0710
5.29
74.50
1.7200
128.14
74.44
0.4400
32.75
74.28
4.2370
314.72
74.22
0.3630
26.94
74.21
0.1390
10.32
74.20
1.4000
103.88
74.16
0.0810
6.01
74.14
0.9520
70.58
74.05
0.1930
14.29
74.03
0.0930
6.88
74.00
2.4520
181.45
73.99
0.0770
5.70
73.96
3.9280
290.51
73.90
13.6000
1,005.04
73.84
0.3730
27.54
73.83
0.6840
50.50
73.82
14.5670
1,075.34
73.81
0.3300
24.36
73.80
0.0820
6.05
73.78
0.1650
12.17
73.67
0.1390
10.24
73.65
0.0680
5.01
73.64
5.7150
420.85
73.61
0.0780
5.74
73.60
1.0360
76.25
73.57
0.0750
5.52
73.54
1.5520
114.13
73.52
0.1400
10.29
73.50
0.0850
6.25
73.48
0.4610
33.87
73.44
0.8620
63.31
73.42
0.1390
10.21
73.40
0.3090
22.68
73.32
3.9280
288.00
73.27
0.0750
5.50
73.24
0.0710
5.20
73.23
0.1460
10.69
73.21
0.0930
6.81
73.20
0.0760
5.56
73.14
0.0880
6.44
73.12
0.3770
27.57
73.08
0.0830
6.07
73.06
300.0000
21,918.00
73.04
0.6910
50.47
73.03
0.1390
10.15
73.00
7.7340
564.58
72.99
0.0970
7.08
72.96
0.4410
32.18
72.85
0.1390
10.13
72.82
1.0490
76.39
72.79
0.0690
5.02
72.76
0.3780
27.50
72.72
0.0830
6.04
72.68
3.9280
285.49
72.64
0.1390
10.10
72.60
0.1000
7.26
72.54
0.4000
29.02
72.50
0.0850
6.16
72.42
0.1400
10.14
72.41
0.3810
27.59
72.40
1.1300
81.81
72.39
0.0930
6.73
72.36
4.0110
290.24
72.35
0.0700
5.06
72.27
0.6980
50.44
72.25
0.1390
10.04
72.20
14.7210
1,062.86
72.06
0.3820
27.53
72.04
4.0670
292.99
72.00
72.6020
5,227.34
71.99
0.1070
7.70
71.86
0.1390
9.99
71.85
0.0800
5.75
71.82
0.0840
6.03
71.80
1.0620
76.25
71.76
0.1460
10.48
71.72
4.3130
309.33
71.70
0.1930
13.84
71.68
0.3090
22.15
71.64
0.0840
6.02
71.60
0.0760
5.44
71.58
0.0930
6.66
71.52
0.9870
70.59
71.51
0.7060
50.49
71.50
0.1550
11.08
71.48
0.1390
9.94
71.46
0.0840
6.00
71.40
3.9280
280.46
71.36
0.3860
27.54
71.32
0.1400
9.98
71.28
0.0850
6.06
71.24
0.1390
9.90
71.20
2.0710
147.46
71.10
0.3990
28.37
71.09
0.4410
31.35
71.08
6.0120
427.33
71.02
0.3890
27.63
71.00
1.0030
71.21
70.92
0.0850
6.03
70.89
0.0800
5.67
70.83
0.3090
21.89
70.82
0.4230
29.96
70.80
0.0760
5.38
70.78
0.1680
11.89
70.76
3.9280
277.95
70.75
0.7130
50.44
70.74
0.0850
6.01
70.72
0.1390
9.83
70.68
0.0910
6.43
70.67
0.3910
27.63
70.66
0.1000
7.07
70.60
1.0810
76.32
70.56
0.1710
12.07
70.53
1.8120
127.80
70.50
0.1560
11.00
70.46
0.2290
16.14
70.44
4.0670
286.48
70.41
0.6780
47.74
70.38
0.0860
6.05
70.34
0.1390
9.78
70.33
0.3920
27.57
70.29
0.1460
10.26
70.28
0.3750
26.36
70.24
1.1450
80.42
70.22
0.0750
5.27
70.20
0.2360
16.57
70.19
0.1500
10.53
70.12
3.9280
275.43
70.11
0.0750
5.26
70.10
0.0750
5.26
70.02
0.0860
6.02
70.00
27.2770
1,909.39
69.99
1.6570
115.97
69.98
0.3950
27.64
69.96
0.1390
9.72
69.94
0.0800
5.60
69.88
4.7110
329.20
69.84
0.0860
6.01
69.80
3.9280
274.17
69.70
0.9990
69.63
69.66
0.2260
15.74
69.65
0.3960
27.58
69.59
0.1390
9.67
69.53
2.0210
140.52
69.50
0.0720
5.00
69.48
4.0150
278.96
69.40
1.0990
76.27
69.36
0.1930
13.39
69.30
0.0870
6.03
69.26
0.7290
50.49
69.24
0.0870
6.02
69.22
0.1390
9.62
69.21
0.4410
30.52
69.20
0.0760
5.26
69.18
0.2270
15.70
69.16
3.9280
271.66
69.12
0.0870
6.01
69.11
7.0770
489.09
69.06
0.0870
6.01
69.00
0.9060
62.51
68.99
1.0230
70.58
68.94
0.0880
6.07
68.93
16.7760
1,156.37
68.88
0.3960
27.28
68.85
0.1390
9.57
68.84
3.9280
270.40
68.82
0.2340
16.10
68.80
1.1090
76.30
68.76
0.0880
6.05
68.73
2.1830
150.04
68.70
0.0880
6.05
68.64
3.7220
255.48
68.60
26.9490
1,848.70
68.58
0.0880
6.04
68.53
5.5590
380.96
68.52
4.0160
275.18
68.50
0.0730
5.00
68.48
0.1390
9.52
68.46
0.0880
6.02
68.40
0.2400
16.42
68.34
0.0880
6.01
68.28
0.0880
6.01
68.22
0.0880
6.00
68.20
5.0470
344.21
68.16
0.1650
11.25
68.13
0.1400
9.54
68.12
39.5880
2,696.73
68.11
0.1390
9.47
68.10
0.0890
6.06
68.08
4.3330
294.99
68.04
0.0890
6.06
68.00
0.3130
21.28
67.98
0.0890
6.05
67.94
26.0840
1,772.15
67.92
0.1660
11.27
67.91
0.1110
7.54
67.89
5.2170
354.18
67.88
4.0390
274.17
67.86
0.0890
6.04
67.85
0.1110
7.53
67.82
0.1110
7.53
67.80
0.1660
11.25
67.79
0.1110
7.52
67.77
15.0000
1,016.55
67.76
0.1870
12.67
67.75
5.0030
338.95
67.74
0.1650
11.18
67.73
0.1870
12.67
67.72
0.0760
5.15
67.71
2.6010
176.11
67.70
0.1870
12.66
67.69
0.0760
5.14
67.68
15.1840
1,027.65
67.67
36.5080
2,470.50
67.66
9.7450
659.35
67.65
0.0760
5.14
67.64
0.1870
12.65
67.63
0.0760
5.14
67.62
5.8450
395.24
67.61
0.1870
12.64
67.60
1.2800
86.53
67.59
23.9840
1,621.08
67.58
33.9870
2,296.84
67.57
0.0760
5.14
67.56
4.2520
287.27
67.55
2.2330
150.84
67.54
6.3330
427.73
67.53
9.0330
610.00
67.52
0.2700
18.23
67.51
0.0760
5.13
67.50
46.2500
3,121.88
67.49
15.0140
1,013.29
67.48
0.1580
10.66
67.47
10.7210
723.35
67.46
3.1130
210.00
67.45
6.0610
408.81
67.44
0.6570
44.31
67.43
17.1560
1,156.83
67.42
24.9630
1,683.01
67.41
27.0370
1,822.56
67.40
0.6030
40.64
67.39
46.7330
3,149.34
67.38
13.1160
883.76
67.37
3.4460
232.16
67.36
42.2290
2,844.55
67.35
37.5280
2,527.51
67.34
10.6500
717.17
67.33
43.0840
2,900.85
67.32
18.1140
1,219.43
67.31
17.6810
1,190.11
67.30
55.4770
3,733.60
67.29
18.4170
1,239.28
67.28
0.8100
54.50
67.27
59.6310
4,011.38
67.26
9.0220
606.82
67.25
4.8140
323.74
67.24
68.3990
4,599.15
67.23
44.0840
2,963.77
67.22
13.0010
873.93
67.21
65.0020
4,368.78
67.20
14.2530
957.80
67.19
13.8460
930.31
67.18
91.9280
6,175.72
67.17
44.6240
2,997.39
67.16
40.0150
2,687.41
67.15
72.4620
4,865.82
67.14
22.9210
1,538.92
67.13
41.3790
2,777.77
67.12
144.3840
9,691.05
67.11
44.7280
3,001.70
67.10
33.7620
2,265.43
67.09
161.4290
10,830.27
67.08
144.2010
9,673.00
67.07
51.8920
3,480.40
67.06
68.1090
4,567.39
67.05
134.7920
9,037.80
67.04
65.5440
4,394.07
67.03
19.9880
1,339.80
67.02
28.6180
1,917.98
66.96
67.01
35.0300
2,347.36
67.00
60.3370
4,042.58
66.99
47.6750
3,193.75
66.98
46.1280
3,089.65
66.97
54.4000
3,643.17
66.96
110.1800
7,377.65
66.95
26.1600
1,751.41
66.94
46.3280
3,101.20
66.93
16.2890
1,090.22
66.92
82.7810
5,539.70
66.91
63.7660
4,266.58
66.90
34.2360
2,290.39
66.89
41.1480
2,752.39
66.88
13.0230
870.98
66.87
55.0150
3,678.85
66.86
13.5590
906.55
66.85
20.0220
1,338.47
66.84
64.6020
4,318.00
66.83
58.3270
3,897.99
66.82
5.0860
339.85
66.81
54.2650
3,625.44
66.80
14.6190
976.55
66.79
28.4520
1,900.31
66.78
57.2070
3,820.28
66.77
4.6170
308.28
66.76
14.1290
943.25
66.75
17.0100
1,135.42
66.74
45.3660
3,027.73
66.73
3.1140
207.80
66.72
11.5350
769.62
66.71
67.8470
4,526.07
66.70
18.5060
1,234.35
66.69
0.4650
31.01
66.68
7.7140
514.37
66.67
25.8770
1,725.22
66.66
14.9680
997.77
66.65
38.8110
2,586.75
66.64
4.1980
279.75
66.63
15.3790
1,024.70
66.62
24.3400
1,621.53
66.61
26.9960
1,798.20
66.60
8.5180
567.30
66.59
41.8270
2,785.26
66.58
26.4320
1,759.84
66.57
49.1100
3,269.25
66.56
4.4240
294.46
66.55
9.1380
608.13
66.54
32.7800
2,181.18
66.53
42.5730
2,832.38
66.52
4.2040
279.65
66.51
21.1160
1,404.43
66.50
41.8270
2,781.50
66.49
55.7750
3,708.48
66.48
4.2640
283.47
66.47
41.8270
2,780.24
66.46
0.1880
12.49
66.45
14.9750
995.09
66.44
0.6110
40.59
66.43
4.1280
274.22
66.42
41.9180
2,784.19
66.41
43.9040
2,915.66
66.40
1.3370
88.78
66.39
5.4900
364.48
66.38
0.0760
5.04
66.37
0.1880
12.48
66.36
86.9830
5,772.19
66.35
3.9990
265.33
66.34
51.6350
3,425.47
66.33
3.9290
260.61
66.32
45.7500
3,034.14
66.31
24.4810
1,623.34
66.30
15.2540
1,011.34
66.29
7.3120
484.71
66.28
5.7900
383.76
66.27
0.1560
10.34
66.26
41.8270
2,771.46
66.25
7.7770
515.23
66.24
0.1670
11.06
66.23
7.5040
496.99
66.22
4.0450
267.86
66.21
50.2900
3,329.70
66.20
3.9300
260.17
66.19
28.0190
1,854.58
66.18
0.0910
6.02
66.17
7.4800
494.95
66.16
7.8150
517.04
66.15
60.3600
3,992.81
66.14
41.0240
2,713.33
66.13
7.9630
526.59
66.12
4.0210
265.87
66.11
63.0570
4,168.70
66.10
3.7750
249.53
66.09
3.7760
249.56
66.08
7.5520
499.04
66.06
0.0910
6.01
66.03
4.0510
267.49
66.02
15.0880
996.11
66.01
16.6640
1,099.99
66.00
75.0160
4,951.06
65.99
0.1420
9.37
65.96
4.0670
268.26
65.95
3.7840
249.55
65.94
7.6590
505.03
65.92
3.7850
249.51
65.90
0.0830
5.47
65.89
3.7870
249.53
65.88
4.0260
265.23
65.86
0.2150
14.16
65.82
0.8510
56.01
65.80
1.1590
76.26
65.76
0.1690
11.11
65.70
0.0920
6.04
65.69
15.1960
998.23
65.68
3.7990
249.52
65.67
19.0000
1,247.73
65.66
25.9730
1,705.39
65.64
4.0200
263.87
65.63
3.7710
247.49
65.60
0.1390
9.12
65.58
0.0920
6.03
65.55
1.5100
98.98
65.54
3.8070
249.51
65.52
82.1990
5,385.68
65.51
3.8090
249.53
65.50
50.0000
3,275.00
65.46
0.0920
6.02
65.45
0.4410
28.86
65.40
0.1830
11.97
65.38
0.0800
5.23
65.35
3.8180
249.51
65.34
7.7300
505.08
65.33
11.4600
748.68
65.32
23.9280
1,562.98
65.30
3.8210
249.51
65.29
0.4000
26.12
65.28
0.0770
5.03
65.25
0.1390
9.07
65.20
46.2130
3,013.09
65.16
1.6270
106.02
65.13
0.1390
9.05
65.06
0.0850
5.53
65.04
0.0770
5.01
65.02
7.6760
499.09
65.01
3.8380
249.51
65.00
46.5250
3,024.13
64.99
49.1710
3,195.62
64.98
0.0930
6.04
64.96
3.8100
247.50
64.95
45.4260
2,950.42
64.94
3.8420
249.50
64.93
0.3120
20.26
64.91
0.0780
5.06
64.90
1.0920
70.87
64.88
0.0780
5.06
64.87
3.8470
249.55
64.86
1.5410
99.95
64.80
0.9170
59.42
64.79
0.6930
44.90
64.76
1.5440
99.99
64.68
3.9280
254.06
64.66
0.1930
12.48
64.64
3.2000
206.85
64.62
0.0930
6.01
64.60
1.1810
76.29
64.56
0.1390
8.97
64.52
0.0780
5.03
64.51
0.0800
5.16
64.45
0.0780
5.03
64.44
0.2410
15.53
64.41
0.1460
9.40
64.40
0.1390
8.95
64.36
3.9280
252.81
64.32
0.2640
16.98
64.26
0.0940
6.04
64.25
0.1560
10.02
64.23
2.2120
142.08
64.21
0.1390
8.93
64.18
0.0850
5.46
64.16
0.0820
5.26
64.13
0.0820
5.26
64.08
0.2440
15.64
64.07
0.0820
5.25
64.04
3.9280
251.55
64.03
0.0820
5.25
64.01
0.2210
14.15
64.00
254.8640
16,311.30
63.99
1.5260
97.65
63.90
43.0350
2,749.94
63.87
0.1390
8.88
63.80
47.0210
2,999.94
63.79
0.1660
10.59
63.78
74.2360
4,734.77
63.76
1.5680
99.98
63.73
0.0910
5.80
63.72
4.0230
256.35
63.70
0.3440
21.91
63.69
0.1390
8.85
63.67
0.0830
5.28
63.65
1.1880
75.62
63.60
0.3140
19.97
63.59
0.0830
5.28
63.57
0.5240
33.31
63.53
0.1390
8.83
63.50
6.2990
399.99
63.48
1.4080
89.38
63.46
0.4090
25.96
63.45
0.0790
5.01
63.40
5.2140
330.57
63.36
0.1750
11.09
63.35
0.0790
5.00
63.33
30.2000
1,912.57
63.26
20.0000
1,265.20
63.20
6.5790
415.79
63.19
0.1390
8.78
63.14
0.7910
49.94
63.11
0.6000
37.87
63.10
75.0000
4,732.50
63.08
3.9280
247.78
63.01
31.9030
2,010.21
63.00
98.8150
6,225.35
62.98
0.1390
8.75
62.94
0.1460
9.19
62.88
20.0000
1,257.60
62.86
0.0800
5.03
62.85
0.1390
8.74
62.80
1.2150
76.30
62.76
5.5210
346.50
62.70
4.4010
275.94
62.69
1.7500
109.71
62.68
0.3190
19.99
62.65
0.1890
11.84
62.64
0.0960
6.01
62.58
22.0860
1,382.14
62.55
0.9290
58.11
62.51
0.1390
8.69
62.50
11.5210
720.06
62.48
0.0850
5.31
62.44
3.9280
245.26
62.31
0.1930
12.03
62.30
1.1000
68.53
62.28
0.0970
6.04
62.27
0.1390
8.66
62.20
51.2270
3,186.32
62.18
0.1390
8.64
62.15
1.0000
62.15
62.14
0.8040
49.96
62.12
3.9280
244.01
62.10
1.0910
67.75
62.01
0.0810
5.02
62.00
360.4690
22,349.08
61.97
0.1620
10.04
61.92
0.0970
6.01
61.90
1.0100
62.52
61.85
0.1390
8.60
61.80
3.9280
242.75
61.69
0.4410
27.21
61.65
0.5000
30.83
61.61
50.8180
3,130.90
61.60
1.2380
76.26
61.58
0.9500
58.50
61.57
2.0300
124.99
61.56
0.0980
6.03
61.52
0.1390
8.55
61.51
8.1280
499.95
61.50
0.2440
15.01
61.48
3.9280
241.49
61.47
0.1460
8.97
61.23
0.0830
5.08
61.20
0.0990
6.06
61.19
0.1390
8.51
61.16
4.0100
245.25
61.12
0.3630
22.19
61.10
16.4650
1,006.01
61.07
8.1870
499.98
61.00
82.0860
5,007.25
60.89
0.1390
8.46
60.88
8.2120
499.95
60.86
0.1390
8.46
60.84
4.0270
245.00
60.83
0.9960
60.59
60.80
1.0000
60.80
60.78
32.9050
1,999.97
60.66
310.5800
18,839.78
60.60
0.1000
6.06
60.58
0.8250
49.98
60.54
0.1390
8.42
60.52
4.0190
243.23
60.48
0.1000
6.05
60.39
331.1800
19,999.96
60.35
0.5300
31.99
60.32
1.0000
60.32
60.30
100.1820
6,040.97
60.24
5.4910
330.78
60.22
0.1390
8.37
60.21
0.1390
8.37
60.20
11.4030
686.46
60.18
0.1670
10.05
60.15
6.1330
368.90
60.12
0.4640
27.90
60.11
0.1820
10.94
60.08
75.6650
4,545.95
60.06
0.1000
6.01
60.05
1.0230
61.43
60.01
1.0000
60.01
60.00
245.1480
14,708.88
59.99
0.3330
19.98
59.98
19.5670
1,173.63
59.97
1.1930
71.54
59.90
6.6800
400.13
59.89
0.1390
8.32
59.88
3.9280
235.21
59.82
0.6680
39.96
59.81
0.4410
26.38
59.80
1.1000
65.78
59.77
1.0000
59.77
59.76
0.1010
6.04
59.75
2.1680
129.54
59.71
0.0840
5.02
59.62
15.0000
894.30
59.58
0.8390
49.99
59.57
0.1390
8.28
59.56
3.9280
233.95
59.54
0.1390
8.28
59.40
0.1020
6.06
59.37
0.2290
13.60
59.25
0.1390
8.24
59.24
3.9280
232.69
59.13
0.0930
5.50
59.11
2.3000
135.95
59.09
0.0970
5.73
59.06
1.7500
103.36
59.04
0.1020
6.02
59.00
39.0270
2,302.59
58.97
0.0910
5.37
58.94
0.1390
8.19
58.92
3.9280
231.44
58.90
0.5000
29.45
58.88
0.4780
28.14
58.70
4.2680
250.53
58.68
0.1030
6.04
58.66
0.0880
5.16
58.62
0.1390
8.15
58.60
3.9280
230.18
58.58
1.4550
85.23
58.54
0.3410
19.96
58.52
0.5130
30.02
58.51
0.1710
10.01
58.43
0.1720
10.05
58.31
0.1390
8.11
58.30
85.7630
4,999.98
58.28
3.9280
228.92
58.23
1.6320
95.03
58.22
0.1390
8.09
58.21
85.8950
4,999.95
58.20
0.1740
10.13
58.14
3.2380
188.26
58.08
1.0000
58.08
58.00
163.9880
9,511.30
57.97
0.0870
5.04
57.96
3.9280
227.67
57.93
0.5380
31.17
57.92
1.4170
82.07
57.80
2.0000
115.60
57.68
500.0000
28,840.00
57.65
2.0000
115.30
57.64
3.9280
226.41
57.62
0.1930
11.12
57.58
0.1390
8.00
57.50
1.3910
79.98
57.46
0.0910
5.23
57.35
1.2860
73.75
57.32
3.9280
225.15
57.29
17.4550
1,000.00
57.11
5.2530
300.00
57.00
258.7740
14,750.12
56.96
0.7010
39.93
56.93
0.1390
7.91
56.80
46.6190
2,647.96
56.79
0.6600
37.48
56.70
7.9370
450.03
56.66
6.3520
359.90
56.65
3.5500
201.11
56.60
22.1350
1,252.84
56.59
0.7000
39.61
56.56
3.0000
169.68
56.50
4.0000
226.00
56.37
0.2300
12.97
56.30
0.1390
7.83
56.28
0.0890
5.01
56.24
133.8800
7,529.41
56.20
317.7930
17,859.97
56.18
0.5000
28.09
56.10
0.1720
9.65
56.06
0.4410
24.72
56.00
550.4620
30,825.87
55.97
14.2930
799.98
55.78
4.4090
245.93
55.67
0.1390
7.74
55.66
9.0900
505.95
55.55
12.6020
700.04
55.54
4.0080
222.60
55.50
1.5000
83.25
55.33
0.2000
11.07
55.30
6.0000
331.80
55.27
0.1930
10.67
55.21
0.2000
11.04
55.20
111.7830
6,170.42
55.17
1.0060
55.50
55.16
13.5960
749.96
55.15
3.4260
188.94
55.10
1.8140
99.95
55.05
0.2390
13.16
55.00
694.5600
38,200.80
54.44
0.1390
7.57
54.41
0.9180
49.95
54.34
1.8160
98.68
54.28
3.6840
199.97
54.27
3.6850
199.98
54.24
0.2030
11.01
54.23
0.6090
33.03
54.13
0.4610
24.95
54.12
0.8160
44.16
54.11
0.6120
33.12
54.08
0.2040
11.03
54.03
2.0000
108.06
54.01
0.1490
8.05
54.00
70.9000
3,828.60
53.93
3.8680
208.60
53.89
7.9940
430.80
53.88
0.2050
11.05
53.84
0.6150
33.11
53.83
0.1390
7.48
53.82
0.4100
22.07
53.80
0.2050
11.03
53.77
0.4100
22.05
53.67
1.6770
90.00
53.66
0.4100
22.00
53.64
0.2060
11.05
53.63
0.4120
22.10
53.61
0.4120
22.09
53.60
127.0550
6,810.15
53.59
20.2360
1,084.45
53.56
0.4120
22.07
53.52
0.8240
44.10
53.51
6.3720
340.97
53.46
0.2060
11.01
53.44
0.4120
22.02
53.40
0.2060
11.00
53.36
3.4570
184.47
53.30
6.5850
350.98
53.23
0.1390
7.40
53.20
2.5710
136.78
53.10
1.0770
57.19
53.00
137.1660
7,269.80
52.93
0.1930
10.22
52.88
27.0000
1,427.76
52.84
1.8920
99.97
52.81
0.1000
5.28
52.80
1.4830
78.30
52.65
10.0000
526.50
52.64
0.1390
7.32
52.52
95.2010
4,999.96
52.50
121.0310
6,354.13
52.44
11.6510
610.98
52.31
150.0000
7,846.50
52.30
0.4780
25.00
52.25
10.1430
529.97
52.20
3.8310
199.98
52.18
5.0000
260.90
52.12
0.8190
42.69
52.10
0.2260
11.77
52.08
0.3850
20.05
52.07
0.9270
48.27
52.05
0.1390
7.23
52.04
0.1920
9.99
52.02
1.9220
99.98
52.00
1,667.7050
86,720.66
51.89
2.0000
103.78
51.50
23.7350
1,222.35
51.47
0.1390
7.15
51.40
200.0000
10,280.00
51.20
0.9760
49.97
51.12
0.1100
5.62
51.06
0.4000
20.42
51.00
71.1280
3,627.53
50.96
8.0000
407.68
50.90
0.1390
7.08
50.83
0.7310
37.16
50.71
0.5000
25.36
50.70
19.7310
1,000.36
50.59
0.1110
5.62
50.50
16.0780
811.94
50.45
6.9370
349.97
50.44
18.0610
911.00
50.43
0.7500
37.82
50.40
2.4450
123.23
50.33
0.1390
7.00
50.30
8.0000
402.40
50.25
27.9030
1,402.13
50.23
0.9970
50.08
Recent Trades
Price
Size
Time
67.0300
0.0900
11:29:38
67.0300
7.4730
11:29:38
67.0400
0.0760
11:29:39
67.0400
0.0830
11:29:39
67.0400
2.5900
11:29:39
67.0400
0.1510
11:29:42
67.0400
0.7000
11:29:42
67.0400
0.5320
11:29:42
67.0300
0.0760
11:29:43
67.0300
0.1120
11:29:43
67.0300
0.0900
11:29:43
67.0300
0.1590
11:29:43
67.0200
0.1120
11:29:44
67.0200
0.0760
11:29:44
67.0200
0.0900
11:29:44
67.0200
0.1490
11:29:44
67.0100
0.1120
11:29:44
67.0100
0.0760
11:29:44
67.0000
0.1120
11:29:45
67.0000
0.0760
11:29:45
67.0000
0.0900
11:29:45
67.0000
0.1120
11:29:45
67.0000
0.0830
11:29:45
67.0000
0.1560
11:29:45
66.9900
0.0760
11:29:52
66.9900
3.3000
11:29:52
66.9900
0.1620
11:29:53
67.0000
5.5230
11:29:53
67.0000
2.2720
11:29:53
67.0000
3.0290
11:29:53
67.0000
0.3000
11:29:53
67.0000
0.3000
11:29:53
67.0000
0.0760
11:29:53
67.0100
3.1000
11:29:53
67.0000
2.9250
11:29:56
67.0000
1.9150
11:29:56
67.0100
0.0910
11:29:57
67.0100
0.0760
11:29:59
67.0100
5.5830
11:29:59
67.0100
0.1630
11:29:59
67.0100
9.4460
11:29:59
67.0200
0.0760
11:30:00
67.0200
0.7890
11:30:00
67.0200
6.6850
11:30:00
67.0200
0.1600
11:30:00
67.0200
0.1610
11:30:01
67.0100
0.0760
11:30:02
67.0100
0.1550
11:30:02
67.0100
0.0970
11:30:02
67.0100
0.0620
11:30:03
67.0100
0.1010
11:30:03
67.0100
0.0520
11:30:04
67.0100
0.1450
11:30:04
67.0200
0.0760
11:30:09
67.0200
0.0900
11:30:09
67.0200
1.2190
11:30:09
67.0200
7.4760
11:30:09
67.0300
0.0760
11:30:15
67.0400
0.0760
11:30:15
67.0400
0.0900
11:30:15
67.0400
0.1120
11:30:15
67.0400
0.1120
11:30:15
67.0400
0.0830
11:30:15
67.0300
0.1120
11:30:19
67.0300
0.0760
11:30:19
67.0300
0.1580
11:30:19
67.0300
2.9250
11:30:19
67.0200
0.1120
11:30:19
67.0200
0.0760
11:30:19
67.0200
0.0900
11:30:19
67.0100
3.1000
11:30:19
67.0100
0.1120
11:30:19
67.0100
0.0900
11:30:19
67.0100
0.0760
11:30:19
67.0100
1.2110
11:30:19
67.0100
0.1520
11:30:19
67.0100
1.6370
11:30:19
67.0200
0.0760
11:30:27
67.0200
0.1530
11:30:27
67.0200
0.7040
11:30:27
67.0100
0.1600
11:30:29
67.0100
2.6000
11:30:29
67.0000
2.2000
11:30:29
67.0000
0.0760
11:30:29
67.0000
0.0830
11:30:29
67.0000
1.8000
11:30:29
67.0000
3.4330
11:30:29
66.9900
0.1120
11:30:30
66.9900
0.0760
11:30:30
66.9900
0.0900
11:30:30
66.9900
0.0830
11:30:30
66.9900
0.1600
11:30:30
66.9900
1.6200
11:30:30
66.9900
0.1640
11:30:34
66.9900
0.1620
11:30:35
67.0000
0.0760
11:30:36
67.0000
0.1590
11:30:36
67.0100
0.0760
11:30:37
67.0100
0.0830
11:30:37
67.0100
0.1540
11:30:37