QuantumAsset Cloud

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.16

+0.267%

Open 1.16090000

Low 1.16080000

High 1.16470000

Vol 1,221,188

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.41

45.0000

63.45

1.40

25.0000

34.92

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

8,671.5000

11,272.08

1.30

3.9000

5.06

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,452.8000

1,816.00

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

25.0000

30.92

1.23

4.1000

5.06

1.23

4.1000

5.04

1.22

4.1000

5.02

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

4.2000

5.08

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

231.5000

277.80

1.20

240.0000

287.98

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

240.0000

287.02

1.20

240.0000

286.92

1.20

80.0000

95.62

1.20

240.0000

286.82

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

22.4000

26.75

1.19

25.0000

29.86

1.19

2,011.7000

2,401.37

1.19

2,058.2000

2,456.67

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

80.0000

95.40

1.19

240.0000

286.15

1.19

1,046.8000

1,247.79

1.19

90.2000

107.51

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

12.0000

14.28

1.19

240.0000

285.58

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

97.9000

116.39

1.19

240.0000

285.29

1.19

240.0000

285.19

1.19

240.0000

285.10

1.19

80.0000

95.02

1.19

240.0000

285.00

1.19

80.0000

94.98

1.19

240.0000

284.90

1.19

80.0000

94.95

1.19

265.0000

314.48

1.19

80.0000

94.92

1.19

260.0000

308.44

1.19

80.0000

94.89

1.19

300.0000

355.77

1.19

80.0000

94.86

1.19

124.4000

147.48

1.19

80.0000

94.82

1.19

240.0000

284.42

1.19

234.0000

277.29

1.18

80.0000

94.79

1.18

259.8000

307.79

1.18

120.0000

142.15

1.18

120.0000

142.10

1.18

19.7000

23.32

1.18

120.0000

142.06

1.18

160.0000

189.36

1.18

120.0000

142.01

1.18

264.7000

313.17

1.18

120.0000

141.96

1.18

108.1000

127.85

1.18

120.0000

141.91

1.18

179.6000

212.34

1.18

120.0000

141.86

1.18

120.0000

141.82

1.18

179.5000

212.08

1.18

52.5000

62.02

1.18

120.0000

141.72

1.18

179.4000

211.82

1.18

120.0000

141.67

1.18

160.0000

188.85

1.18

120.0000

141.62

1.18

2,669.8000

3,150.36

1.18

179.3000

211.56

1.18

120.0000

141.58

1.18

33.4000

39.40

1.18

8.4000

9.91

1.18

143.1000

168.79

1.18

8.4000

9.91

1.18

179.1000

211.18

1.18

120.0000

141.48

1.18

160.0000

188.59

1.18

120.0000

141.43

1.18

179.0000

210.92

1.18

120.0000

141.38

1.18

160.0000

188.46

1.18

120.0000

141.34

1.18

178.9000

210.65

1.18

120.0000

141.29

1.18

160.0000

188.34

1.18

120.0000

141.24

1.18

22.0000

25.89

1.18

178.8000

210.39

1.18

120.0000

141.19

1.18

1,200.0000

1,411.68

1.18

160.0000

188.21

1.18

120.0000

141.14

1.18

178.7000

210.13

1.18

1,620.0000

1,904.80

1.18

4,827.7000

5,674.96

1.18

370.0000

434.90

1.18

276.6000

325.03

1.18

972.9000

1,143.16

1.17

4,544.3000

5,339.10

1.17

350.0000

411.18

1.17

260.0000

305.42

1.17

220.0000

258.41

1.17

350.0000

411.08

1.17

100.0000

117.44

1.17

4,997.0000

5,867.98

1.17

470.0000

551.87

1.17

100.0000

117.41

1.17

100.0000

117.40

1.17

1,364.0000

1,601.20

1.17

220.0000

258.24

1.17

4,773.4000

5,602.54

1.17

350.0000

410.76

1.17

278.2000

326.47

1.17

220.0000

258.15

1.17

350.0000

410.66

1.17

5,396.4000

6,331.06

1.17

260.0000

305.01

1.17

480.0000

563.04

1.17

100.0000

117.29

1.17

100.0000

117.28

1.17

5,089.3000

5,968.22

1.17

250.0000

293.15

1.17

953.9000

1,118.45

1.17

350.0000

410.34

1.17

300.0000

351.69

1.17

500.0000

586.10

1.17

5,114.2000

5,994.35

1.17

110.0000

128.92

1.17

268.1000

314.19

1.17

450.0000

527.31

1.17

50.0000

58.59

1.17

4,995.2000

5,852.38

1.17

500.0000

585.75

1.17

200.0000

234.28

1.17

50.0000

58.57

1.17

300.0000

351.36

1.17

268.0000

313.85

1.17

5,184.7000

6,071.28

1.17

300.0000

351.27

1.17

50.0000

58.54

1.17

250.0000

292.68

1.17

450.0000

526.77

1.17

50.0000

58.53

1.17

4,997.7000

5,849.31

1.17

267.9000

313.52

1.17

200.0000

234.04

1.17

54.3000

63.54

1.17

1,116.1000

1,305.84

1.17

6,983.9000

8,170.46

1.17

4,397.4000

5,144.08

1.17

250.0000

292.43

1.17

17.9000

20.94

1.17

165.2000

193.20

1.17

370.0000

432.68

1.17

4,334.4000

5,067.78

1.17

410.0000

479.33

1.17

120.0000

140.28

1.17

10.7000

12.51

1.17

267.9000

313.12

1.17

160.0000

186.99

1.17

4,364.5000

5,100.35

1.17

250.0000

292.13

1.17

50.0000

58.42

1.17

490.8000

573.40

1.17

170.0000

198.59

1.17

276.5000

322.98

1.17

4,740.2000

5,536.55

1.17

305.2000

356.44

1.17

170.0000

198.53

1.17

50.0000

58.39

1.17

305.2000

356.35

1.17

215.2000

251.25

1.17

4,423.0000

5,163.41

1.17

300.0000

350.19

1.17

98.5000

114.97

1.17

215.2000

251.16

1.17

420.0000

490.14

1.17

212.1000

247.50

1.17

4,396.5000

5,129.84

1.17

430.5000

502.26

1.17

170.0000

198.32

1.17

50.0000

58.33

1.17

317.6000

370.45

1.17

214.3000

249.94

1.17

4,666.0000

5,441.49

1.17

305.2000

355.89

1.17

240,039.1000

279,885.59

1.17

11,500.0000

13,407.85

1.17

505.8000

589.66

1.17

55.2000

64.35

1.17

2,503.0000

2,917.50

1.17

10,765.9000

12,547.66

1.17

170.0000

198.12

1.17

2,375.7000

2,768.40

1.17

300.0000

349.56

1.17

1,194.9000

1,392.18

1.17

13,918.0000

16,214.47

1.16

8,840.9000

10,298.76

1.16

8,013.2000

9,333.78

1.16

945.3000

1,100.99

1.16

1,365.4000

1,590.14

1.16

6,648.3000

7,741.95

1.16

19,421.5000

22,614.39

1.16

2,660.6000

3,097.74

1.16

1,944.8000

2,264.14

1.16

1.16

2,464.5000

2,868.68

1.16

1,136.6000

1,322.89

1.16

1,126.1000

1,310.56

1.16

1,823.1000

2,121.54

1.16

1,008.9000

1,173.96

1.16

1,213.9000

1,412.37

1.16

1,395.4000

1,623.41

1.16

1,003.6000

1,167.49

1.16

9,488.8000

11,037.37

1.16

2,936.5000

3,415.44

1.16

1,038.9000

1,208.24

1.16

936.5000

1,089.06

1.16

1,307.9000

1,520.83

1.16

935.9000

1,088.17

1.16

925.6000

1,076.10

1.16

1,209.7000

1,406.28

1.16

1,219.6000

1,417.66

1.16

922.5000

1,072.22

1.16

1,303.4000

1,514.81

1.16

1,354.0000

1,573.48

1.16

1,716.2000

1,994.22

1.16

1,295.6000

1,505.36

1.16

3,021.9000

3,510.84

1.16

3,927.3000

4,562.34

1.16

2,673.9000

3,106.00

1.16

1,642.5000

1,907.76

1.16

1,025.8000

1,191.36

1.16

2,673.4000

3,104.62

1.16

1,937.9000

2,250.29

1.16

2,340.6000

2,717.67

1.16

1,258.6000

1,461.23

1.16

991.0000

1,150.45

1.16

918.1000

1,065.73

1.16

1,166.4000

1,353.84

1.16

911.5000

1,057.89

1.16

933.2000

1,082.98

1.16

1,223.8000

1,420.10

1.16

5,200.9000

6,034.60

1.16

5,421.4000

6,289.91

1.16

298.8000

346.64

1.16

10,751.6000

12,471.86

1.16

350.0000

405.93

1.16

4,133.3000

4,793.39

1.16

5.2000

6.03

1.16

363.0000

420.90

1.16

4,260.2000

4,938.85

1.16

341.4000

395.75

1.16

7,102.2000

8,231.45

1.16

281.1000

325.77

1.16

145,008.4000

168,021.23

1.16

250.0000

289.65

1.16

17.9000

20.74

1.16

4,896.1000

5,671.64

1.16

250.0000

289.58

1.16

86.3000

99.95

1.16

4,343.4000

5,030.09

1.16

2,760.0000

3,196.08

1.16

4,269.3000

4,943.00

1.16

293.0000

339.21

1.16

4,744.1000

5,491.30

1.16

250.0000

289.35

1.16

5,029.5000

5,820.14

1.16

250.0000

289.28

1.16

28.1000

32.51

1.16

4,607.4000

5,330.30

1.16

250.0000

289.20

1.16

5,697.7000

6,589.96

1.16

250.0000

289.13

1.16

104.5000

120.82

1.16

8,471.5000

9,793.05

1.16

250.0000

288.98

1.16

100.0000

115.57

1.16

250.0000

288.90

1.16

7,102.2000

8,206.59

1.16

18.3000

21.14

1.16

250.0000

288.83

1.16

86.5000

99.92

1.16

1,002.9000

1,158.35

1.15

6,540.6000

7,553.74

1.15

250.0000

288.68

1.15

18.4000

21.24

1.15

250.0000

288.60

1.15

6,731.0000

7,769.59

1.15

336.6000

388.50

1.15

268.4000

309.68

1.15

8,038.5000

9,274.02

1.15

250.0000

288.38

1.15

361.7000

417.11

1.15

8,362.9000

9,643.26

1.15

18.5000

21.33

1.15

250.0000

288.23

1.15

250.0000

288.15

1.15

9,351.8000

10,777.95

1.15

290.5000

334.74

1.15

86.7000

99.90

1.15

250.0000

288.03

1.15

250.0000

288.00

1.15

250.0000

287.93

1.15

18.6000

21.42

1.15

250.0000

287.85

1.15

86.8000

99.92

1.15

250.0000

287.78

1.15

250.0000

287.70

1.15

18.8000

21.63

1.15

250.0000

287.63

1.15

86.9000

99.95

1.15

347.7000

399.89

1.15

268.9000

309.21

1.15

250.0000

287.40

1.15

250.0000

287.33

1.15

106.2000

122.05

1.15

250.0000

287.25

1.15

275.0000

315.89

1.15

268.2000

308.00

1.15

87.0000

99.89

1.15

6,664.0000

7,650.27

1.15

83.0000

95.27

1.15

19.4000

22.26

1.15

248.0000

284.58

1.15

87.1000

99.92

1.15

19.6000

22.48

1.15

87.2000

99.95

1.15

19.6000

22.46

1.15

19.7000

22.56

1.15

124.8000

142.92

1.15

4.4000

5.04

1.14

19.8000

22.66

1.14

87.3000

99.89

1.14

25.0000

28.60

1.14

10.0000

11.44

1.14

19.9000

22.76

1.14

102.1000

116.72

1.14

20.0000

22.86

1.14

107.6000

122.90

1.14

20.0000

22.84

1.14

4.4000

5.02

1.14

20.3000

23.17

1.14

87.6000

99.97

1.14

20.4000

23.27

1.14

97.7000

111.40

1.14

4.4000

5.02

1.14

87.7000

99.91

1.14

87.8000

99.93

1.14

4.4000

5.01

1.14

87.9000

99.96

1.14

88.0000

99.99

1.14

5.0000

5.68

1.14

88.0000

99.90

1.14

4.5000

5.11

1.13

88.1000

99.92

1.13

4.5000

5.10

1.13

4.5000

5.10

1.13

88.2000

99.95

1.13

150.0000

169.92

1.13

4.5000

5.10

1.13

88.3000

99.97

1.13

88.4000

100.00

1.13

92.9000

105.00

1.13

4.5000

5.08

1.13

4.5000

5.07

1.13

4.5000

5.06

1.12

5.0000

5.62

1.12

4.5000

5.06

1.12

4.5000

5.05

1.12

9.0000

10.08

1.12

982.6000

1,100.51

1.12

4.5000

5.03

1.12

4.5000

5.02

1.11

4.5000

5.01

1.11

5.0000

5.56

1.11

9.2000

10.21

1.11

190.1000

211.01

1.11

4.6000

5.09

1.11

4.6000

5.09

1.11

4.6000

5.08

1.10

4.6000

5.07

1.10

5.0000

5.51

1.10

9.2000

10.12

1.10

10.6000

11.66

1.10

4.6000

5.05

1.10

4.6000

5.04

1.09

4.6000

5.03

1.09

4.6000

5.02

1.09

5.0000

5.45

1.09

9.2000

10.03

1.09

4.6000

5.00

1.09

104.7000

113.60

1.08

4.7000

5.09

1.08

5.0000

5.40

1.08

9.4000

10.15

1.08

4.7000

5.06

1.08

5.0000

5.38

1.08

4.7000

5.05

1.07

4.7000

5.04

1.07

9.5000

10.17

1.07

5.0000

5.34

1.07

4.7000

5.02

1.07

4.7000

5.01

1.06

4.8000

5.10

1.06

5.0000

5.31

1.06

9.6000

10.18

1.06

4.8000

5.08

1.06

4.8000

5.06

1.05

21.3000

22.46

1.05

9.8000

10.31

1.05

9.6000

10.08

1.05

104.8000

110.04

1.05

4.8000

5.03

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

4.8000

5.00

1.04

9.9000

10.30

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

5.7000

5.89

1.03

5.0000

5.15

1.02

5.0000

5.10

1.02

200.0000

204.00

1.01

5.0000

5.05

1.00

5.0000

5.00

1.00

51,314.0000

51,314.00

0.99

10.0000

9.90

0.98

10.0000

9.80

0.97

10.0000

9.70

0.96

10.0000

9.60

0.95

27.3000

25.95

0.95

10.0000

9.50

0.95

3,294.7000

3,129.97

Recent Trades

Price

Size

Time

1.1636

200.2000

08:00:58

1.1638

172.0000

08:01:17

1.1638

96.3000

08:01:18

1.1638

167.7000

08:02:22

1.1638

91.6000

08:02:24

1.1638

123.8000

08:02:27

1.1636

97.9000

08:02:35

1.1636

53.6000

08:02:39

1.1636

6.9000

08:04:17

1.1638

30.9000

08:04:42

1.1638

24.7000

08:05:07

1.1638

45.3000

08:05:17

1.1636

36.2000

08:05:20

1.1638

393.4000

08:05:22

1.1638

376.7000

08:05:22

1.1638

16.7000

08:05:22

1.1638

419.3000

08:05:22

1.1638

418.8000

08:05:22

1.1638

55.4000

08:05:22

1.1638

55.7000

08:05:22

1.1639

5.2000

08:05:22

1.1639

5.0000

08:05:22

1.1639

200.0000

08:05:22

1.1638

10.9000

08:05:22

1.1638

51.2000

08:05:25

1.1640

69.1000

08:05:42

1.1640

235.2000

08:06:04

1.1640

53.7000

08:06:22

1.1640

49.5000

08:06:42

1.1640

145.4000

08:06:58

1.1640

130.4000

08:06:58

1.1640

130.3000

08:06:58

1.1640

130.5000

08:06:58

1.1640

130.5000

08:06:58

1.1640

130.4000

08:06:58

1.1640

130.6000

08:06:58

1.1640

130.6000

08:06:58

1.1640

130.5000

08:06:58

1.1640

130.5000

08:06:58

1.1640

130.6000

08:06:58

1.1640

130.7000

08:06:58

1.1640

130.8000

08:06:58

1.1640

130.8000

08:06:58

1.1640

130.8000

08:06:58

1.1640

130.9000

08:06:58

1.1640

130.8000

08:06:58

1.1640

130.8000

08:06:58

1.1640

131.0000

08:06:58

1.1640

131.0000

08:06:58

1.1640

131.0000

08:06:58

1.1640

131.1000

08:06:58

1.1640

131.1000

08:06:58

1.1640

131.1000

08:06:58

1.1640

131.0000

08:06:58

1.1640

131.2000

08:06:58

1.1640

131.2000

08:06:58

1.1640

131.1000

08:06:58

1.1640

131.3000

08:06:58

1.1640

131.3000

08:06:58

1.1640

131.2000

08:06:58

1.1640

131.3000

08:06:58

1.1640

131.3000

08:06:58

1.1640

259.4000

08:06:58

1.1640

17.5000

08:06:58

1.1640

5.2000

08:06:58

1.1640

51.3000

08:06:58

1.1641

5.0000

08:07:12

1.1641

45.5000

08:07:12

1.1639

94.1000

08:07:17

1.1641

69.3000

08:07:42

1.1641

53.7000

08:08:17

1.1641

3.3000

08:08:42

1.1641

29.8000

08:08:42

1.1639

129.0000

08:08:48

1.1639

68.5000

08:08:49

1.1639

70.7000

08:08:49

1.1639

70.4000

08:08:54

1.1639

5.6000

08:09:01

1.1641

54.3000

08:09:02

1.1639

10.0000

08:09:25

1.1641

12.1000

08:09:42

1.1641

44.6000

08:09:42

1.1641

51.2000

08:10:22

1.1641

11.0000

08:10:42

1.1641

60.7000

08:15:32

1.1641

91.4000

08:15:32

1.1641

123.7000

08:15:32

1.1641

45.8000

08:15:32

1.1641

55.4000

08:15:32

1.1641

5.2000

08:15:32

1.1641

590.6000

08:15:32

1.1641

972.9000

08:15:32

1.1641

972.0000

08:15:32

1.1641

1,044.4000

08:15:32

1.1641

706.1000

08:15:32

1.1641

339.2000

08:15:32

1.1640

5.7000

08:16:10

1.1640

40.6000

08:17:05

1.1640

117.8000

08:17:31

1.1640

129.1000

08:17:59

Login to View your open Positions

Login Now