English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0513
Open
0.05390000
Low
0.05000000
High
0.05560000
Vol
15,312,592
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.13
1,003.9700
134.73
0.13
3,500.4200
469.06
0.13
38.9800
5.20
0.13
37.5100
5.00
0.13
224.9000
29.93
0.13
3,019.6100
401.61
0.13
38.9800
5.17
0.13
1,576.2100
208.85
0.13
510.7100
67.57
0.13
22,392.1700
2,955.77
0.13
140.9000
18.58
0.13
38.9800
5.13
0.13
40.0000
5.26
0.13
948.1100
124.49
0.13
100.0000
13.12
0.13
157.7200
20.66
0.13
1,471.9700
192.68
0.13
38.9800
5.10
0.13
140.9000
18.40
0.13
357,186.2100
46,434.21
0.13
17,799.6200
2,312.17
0.13
100.0000
12.95
0.13
183.3800
23.73
0.13
887.8700
114.80
0.13
4,897.1200
631.73
0.13
1,393.0600
179.43
0.13
501.4000
64.53
0.13
549.5200
70.67
0.13
200.0000
25.66
0.13
140.9000
18.06
0.13
44,404.5600
5,683.78
0.13
89.1500
11.37
0.13
94.9700
12.10
0.13
12,394.3900
1,577.81
0.13
12,276.9800
1,561.63
0.13
334.8600
42.53
0.13
47,684.8900
6,051.21
0.13
530.6000
67.12
0.13
1,514.6600
190.85
0.13
9,285.9900
1,169.11
0.13
100.0000
12.58
0.13
1,144.8700
143.91
0.13
352.2800
44.21
0.13
283.7500
35.58
0.13
15,046.4100
1,880.80
0.12
12,276.9900
1,533.40
0.12
12,588.3600
1,571.03
0.12
1,471.9700
183.55
0.12
140.9000
17.54
0.12
15,049.2000
1,869.11
0.12
83.4700
10.36
0.12
30,678.9600
3,804.19
0.12
118.2200
14.64
0.12
48.5500
6.01
0.12
1,496.0000
184.61
0.12
140.9000
17.37
0.12
109.7100
13.52
0.12
4,293.5400
528.53
0.12
16,133.2200
1,984.39
0.12
48.2000
5.90
0.12
41.0000
5.01
0.12
83.4700
10.20
0.12
190.9000
23.31
0.12
13,751.6100
1,677.70
0.12
121.1900
14.72
0.12
1,094.9600
132.93
0.12
1,016.2700
123.17
0.12
40,277.7300
4,873.61
0.12
140.9000
17.02
0.12
5,270.8800
636.20
0.12
306.6100
36.89
0.12
375.0000
45.08
0.12
1,134.3600
136.24
0.12
338,132.3800
40,575.89
0.12
2,095.2200
251.01
0.12
349.9300
41.85
0.12
100.0000
11.95
0.12
11,909.2200
1,419.58
0.12
173.8200
20.70
0.12
7,988.1000
950.58
0.12
1,471.9700
175.02
0.12
69.0000
8.18
0.12
778.3000
92.23
0.12
224.3700
26.57
0.12
61,350.5200
7,239.36
0.12
554.3400
65.30
0.12
169.9300
20.00
0.12
43.5300
5.11
0.12
1,600.0000
187.68
0.12
140.9000
16.51
0.12
1,003.9700
117.56
0.12
45.0200
5.27
0.12
45.0000
5.26
0.12
83.4700
9.73
0.12
120.5800
14.00
0.12
1,050.7200
121.88
0.12
498.2700
57.75
0.12
50.1700
5.80
0.12
3,990.2500
460.47
0.12
710.5600
81.93
0.12
50.0000
5.76
0.12
55.8000
6.42
0.12
7,030.9200
808.56
0.11
83.4700
9.58
0.11
1,520.4400
174.39
0.11
269.4200
30.88
0.11
1,013.1000
116.00
0.11
526.0200
60.12
0.11
88.5900
10.10
0.11
1,473.5700
167.84
0.11
140.9000
15.99
0.11
1,852.8300
210.11
0.11
1,471.9700
166.77
0.11
1,616.8000
183.02
0.11
83.4700
9.44
0.11
1,003.9700
113.25
0.11
6,526.7100
734.25
0.11
393.0000
44.17
0.11
140.9000
15.81
0.11
10,910.7100
1,222.00
0.11
287.5700
32.18
0.11
215.5400
23.99
0.11
6,968.7300
774.23
0.11
2,848.0800
316.14
0.11
46.0000
5.09
0.11
411.8600
45.51
0.11
171.3800
18.87
0.11
100,567.4100
11,062.42
0.11
11,788.5800
1,295.56
0.11
290.1500
31.86
0.11
135.4700
14.85
0.11
24,740.0200
2,709.03
0.11
161.7900
17.67
0.11
2,169.3800
236.68
0.11
80,575.7700
8,782.76
0.11
7,265.4200
790.48
0.11
46.0000
5.00
0.11
140.9000
15.30
0.11
1,003.9700
108.93
0.11
3,032.9700
327.56
0.11
648.3700
69.96
0.11
850.2700
91.49
0.11
140.9000
15.12
0.11
1,972.8700
210.11
0.11
83.4700
8.87
0.11
140.9000
14.95
0.11
16,893.4000
1,773.81
0.10
343.9200
36.08
0.10
11,000.0000
1,151.70
0.10
83.4700
8.73
0.10
1,003.9700
104.61
0.10
177.1100
18.42
0.10
207.0400
21.51
0.10
197.3100
20.46
0.10
3,230.7700
332.77
0.10
140.9000
14.43
0.10
1,664.9900
169.83
0.10
488.4200
49.62
0.10
83.4700
8.47
0.10
402.6400
40.75
0.10
50.0000
5.05
0.10
60.0000
6.04
0.10
240.4200
24.11
0.10
2,475.5700
248.05
0.10
82,603.8300
8,260.38
0.10
11,351.6700
1,134.03
0.10
3,797.7800
379.02
0.10
14,016.6500
1,397.46
0.10
304.0200
30.25
0.10
175.2900
17.42
0.10
1,183.7400
117.55
0.10
56,244.3400
5,568.19
0.10
347.7600
34.39
0.10
363.0000
35.86
0.10
143.9200
14.19
0.10
2,441.6600
240.26
0.10
70.9600
6.98
0.10
39,294.5800
3,850.87
0.10
4,722.3100
462.31
0.10
1,499.4900
146.20
0.10
65.0000
6.33
0.10
83.9200
8.17
0.10
2,116.5200
205.30
0.10
791.1900
76.67
0.10
2,114.5700
204.69
0.10
83.9200
8.11
0.10
57.5600
5.55
0.10
1,000.0000
96.40
0.10
8,986.5700
865.41
0.10
3,072.2000
295.24
0.10
1,633.6400
156.83
0.10
4,415.7800
423.03
0.10
7,676.1700
733.84
0.10
713.3600
68.13
0.10
184.3700
17.59
0.10
491.9200
46.88
0.10
1,233.8900
117.47
0.10
20,164.9600
1,915.67
0.09
4,044.6400
383.84
0.09
100.0000
9.47
0.09
83.9200
7.94
0.09
4,441.9400
419.76
0.09
508.7200
47.92
0.09
2,489.6000
234.27
0.09
144.5300
13.59
0.09
83.4700
7.84
0.09
127.8700
11.99
0.09
12,072.4800
1,131.19
0.09
128.6100
12.04
0.09
148.2200
13.83
0.09
413.5400
38.46
0.09
2,261.6900
210.11
0.09
83.9200
7.77
0.09
83.4700
7.72
0.09
871.8500
80.47
0.09
1,313.3500
121.09
0.09
7,086.6400
651.97
0.09
1,000.0000
91.70
0.09
60.6000
5.55
0.09
83.9200
7.66
0.09
3,497.0100
318.58
0.09
1,149.4000
104.60
0.09
356.2700
32.35
0.09
83.9200
7.60
0.09
1,355.7900
122.70
0.09
34,305.9900
3,087.54
0.09
787.4000
70.79
0.09
83.4700
7.48
0.09
151.7100
13.55
0.09
89,607.4800
7,975.07
0.09
64.8700
5.77
0.09
25,169.9700
2,235.09
0.09
98.6400
8.75
0.09
141.9200
12.57
0.09
100.0000
8.85
0.09
83.4700
7.37
0.09
164.8500
14.54
0.09
5,547.0100
488.14
0.09
4,634.0000
407.33
0.09
356.8100
31.29
0.09
409.4200
35.87
0.09
1,083.9200
94.63
0.09
2,035.6700
177.10
0.09
83.4700
7.25
0.09
509.6500
44.19
0.09
378.4200
32.77
0.09
181.7400
15.68
0.09
2,440.3100
210.11
0.09
13,114.1800
1,127.82
0.09
83.4700
7.15
0.09
883.1500
75.51
0.09
83.9200
7.16
0.09
17,751.8200
1,508.90
0.08
83.9200
7.10
0.08
61.2500
5.18
0.08
2,008.6300
169.53
0.08
221.2900
18.65
0.08
189.2500
15.93
0.08
87.7400
7.38
0.08
595,255.6400
50,001.47
0.08
134.5100
11.29
0.08
82.4200
6.91
0.08
180.9100
15.11
0.08
83.9200
6.99
0.08
3,071.9600
255.28
0.08
10,689.4700
887.23
0.08
61.7400
5.11
0.08
83.9200
6.93
0.08
3,903.4100
322.03
0.08
98.3000
8.10
0.08
4,987.3200
409.96
0.08
668.1700
54.86
0.08
901.9400
73.96
0.08
350.0000
28.63
0.08
83.4700
6.82
0.08
92.6300
7.55
0.08
83.9200
6.82
0.08
677.9100
55.05
0.08
15,803.6400
1,280.09
0.08
143.8800
11.64
0.08
1,000.0000
80.80
0.08
126.7600
10.23
0.08
2,672.6600
215.42
0.08
6,994.9300
562.39
0.08
104.6800
8.41
0.08
101,076.6600
8,086.13
0.08
20,141.4200
1,609.30
0.08
409.8300
32.70
0.08
2,700.0000
214.65
0.08
4,124.6200
327.08
0.08
83.4700
6.61
0.08
171.5200
13.57
0.08
1,080.6700
85.37
0.08
7,434.4400
586.58
0.08
1,320.4300
104.05
0.08
233.0200
18.32
0.08
1,404.7500
110.27
0.08
1,366.6100
107.14
0.08
20,809.7300
1,629.40
0.08
8,394.2000
654.75
0.08
4,272.5500
331.98
0.08
1,098.6600
85.15
0.08
1,317.5200
101.98
0.08
16,813.9300
1,299.72
0.08
14,738.3200
1,134.85
0.08
295.0600
22.66
0.08
7,434.4400
570.22
0.08
216.5000
16.58
0.08
9,613.8500
732.58
0.08
21,000.9300
1,596.07
0.08
270.0900
20.50
0.08
132.0000
10.01
0.08
403.4700
30.50
0.08
500.0000
37.75
0.08
83.9200
6.32
0.08
885.1000
66.56
0.08
1,392.7500
104.60
0.08
26,113.2500
1,958.49
0.07
232.4400
17.41
0.07
10,271.0000
768.27
0.07
83.9200
6.26
0.07
783.4700
58.37
0.07
548.9700
40.84
0.07
644.7200
47.84
0.07
1,210.2300
89.68
0.07
1,968.9200
145.70
0.07
293.8400
21.71
0.07
21,462.1300
1,583.91
0.07
8,717.7500
642.50
0.07
232.4400
17.11
0.07
1,137.9300
83.64
0.07
29,317.9100
2,151.93
0.07
50,690.3900
3,715.61
0.07
532.4400
38.97
0.07
377.4900
27.59
0.07
7,718.7000
563.47
0.07
8,013.7400
584.20
0.07
372.4400
27.11
0.07
30,195.8900
2,195.24
0.07
784.2900
56.94
0.07
4,018.1500
291.32
0.07
511.7700
37.05
0.07
546.4400
39.51
0.07
83.4700
6.03
0.07
260.9300
18.81
0.07
12,281.1600
884.24
0.07
710.0900
51.06
0.07
232.4400
16.64
0.07
3,018.7000
215.84
0.07
83.9200
5.98
0.07
2,079.9700
148.09
0.07
83.4700
5.93
0.07
7,047.3000
500.36
0.07
232.4400
16.46
0.07
524.1400
37.06
0.07
1,141.5100
80.59
0.07
30,423.8100
2,144.88
0.07
382.3900
26.92
0.07
143.0000
10.05
0.07
167.0100
11.72
0.07
24,677.3100
1,727.41
0.07
26,037.1300
1,820.00
0.07
109.0900
7.61
0.07
1,304.0500
90.76
0.07
500.0000
34.75
0.07
250.9300
17.39
0.07
377.4400
26.12
0.07
4,459.8500
307.73
0.07
83.4700
5.75
0.07
1,922.7900
132.29
0.07
239.8100
16.47
0.07
83.9200
5.76
0.07
167.0100
11.44
0.07
232.4400
15.90
0.07
1,974.3800
134.65
0.07
4,731.3500
321.73
0.07
250.4800
17.01
0.07
2,825.2300
191.27
0.07
399.4500
27.00
0.07
2,857.2200
192.86
0.07
3,000.0000
202.20
0.07
1,637.5000
110.20
0.07
1,512.9200
101.67
0.07
567.0100
37.99
0.07
315.9100
21.10
0.07
167.0100
11.14
0.07
3,563.6700
237.34
0.07
10,167.0100
676.11
0.07
232.4400
15.43
0.07
504.6200
33.46
0.07
319.0100
21.12
0.07
4,410.2100
291.07
0.07
167.0100
11.01
0.07
5,091.1000
334.99
0.07
3,697.0300
242.89
0.07
590.7100
38.75
0.07
18,386.8300
1,204.34
0.07
1,017.0100
66.41
0.07
7,984.3800
520.58
0.07
455.0100
29.58
0.06
711.2100
46.16
0.06
637.2400
41.29
0.06
2,882.5900
186.22
0.06
6,367.0100
410.67
0.06
471.3800
30.36
0.06
257.3200
16.52
0.06
5,706.6800
365.23
0.06
167.0100
10.67
0.06
14,598.5600
931.39
0.06
1,680.0500
106.85
0.06
186.2500
11.83
0.06
250.9300
15.88
0.06
16,169.3300
1,021.90
0.06
21,938.6200
1,382.13
0.06
29,579.0600
1,860.52
0.06
250.4800
15.73
0.06
82.1200
5.15
0.06
509.7100
31.91
0.06
130,317.9600
8,144.87
0.06
92.5500
5.78
0.06
327.0100
20.34
0.06
983.9200
61.00
0.06
167.0100
10.34
0.06
83.4700
5.16
0.06
167.0100
10.29
0.06
176,345.3100
10,809.97
0.06
1,184.1700
72.47
0.06
87.9100
5.37
0.06
12,278.8700
749.01
0.06
83.4700
5.08
0.06
95.2300
5.79
0.06
853.3100
51.80
0.06
1,845.8200
111.86
0.06
267.6600
16.19
0.06
299.7000
18.10
0.06
166.6000
10.05
0.06
2,842.0200
170.52
0.06
168.0000
10.03
0.06
731.4400
43.59
0.06
200.0000
11.90
0.06
351.9100
20.90
0.06
90.4100
5.34
0.06
608.4300
35.90
0.06
237.3400
13.98
0.06
87.0000
5.12
0.06
500.0000
29.25
0.06
2,854.0500
165.82
0.06
100.0000
5.80
0.06
94.7900
5.49
0.06
1,100.0000
63.25
0.06
198.8000
11.37
0.06
176.0000
10.05
0.06
600.0000
34.20
0.06
177.0000
10.00
0.06
1,280.8900
71.99
0.06
379.0000
21.22
0.06
100.0000
5.59
0.06
100.0000
5.58
0.06
100.0000
5.57
0.06
100.0000
5.56
0.06
100.0000
5.55
0.06
100.0000
5.54
0.06
100.0000
5.53
0.06
526.5000
29.06
0.06
4,680.0000
257.40
0.05
3,801.7900
208.72
0.05
3,700.0000
202.76
0.05
3,700.0000
202.39
0.05
4,466.5800
243.88
0.05
3,700.0000
201.65
0.05
3,980.8800
216.56
0.05
3,700.0000
200.91
0.05
3,700.0000
200.54
0.05
5,335.0200
288.62
0.05
3,797.2300
205.05
0.05
3,797.4100
204.68
0.05
3,700.0000
199.06
0.05
3,700.0000
198.69
0.05
3,888.0000
208.40
0.05
10,428.1300
557.90
0.05
3,700.0000
197.58
0.05
3,700.0000
197.21
0.05
3,888.0000
206.84
0.05
3,600.0000
191.16
0.05
198.1200
10.50
0.05
486.3800
25.73
0.05
13,926.2200
735.30
0.05
996.2600
52.50
0.05
41,260.1100
2,170.28
0.05
2,412.4300
126.65
0.05
22,743.9100
1,191.78
0.05
15,853.7300
829.15
0.05
26,312.1400
1,373.49
0.05
18,226.8100
949.62
0.05
23,342.8900
1,213.83
0.05
38,856.0100
2,016.63
0.05
65,264.2500
3,380.69
0.05
109,942.9500
5,684.05
0.05
87,398.8800
4,509.78
0.05
29,438.7900
1,516.10
0.05
0.05
31,940.6400
1,641.75
0.05
59,300.6900
3,042.13
0.05
121,368.0000
6,214.04
0.05
130,244.0800
6,655.47
0.05
86,136.6600
4,392.97
0.05
140,140.0200
7,133.13
0.05
14,970.7200
760.51
0.05
31,998.0000
1,622.30
0.05
13,007.7500
658.19
0.05
16,639.2300
840.28
0.05
18,674.3000
941.18
0.05
15,618.3200
785.60
0.05
14,202.9200
712.99
0.05
3,359.6900
168.32
0.05
111,282.5000
5,564.13
0.05
3,600.0000
179.64
0.05
8,941.6000
445.29
0.05
3,700.6100
183.92
0.05
3,705.0000
183.77
0.05
3,600.0000
176.76
0.05
12,653.2300
620.01
0.05
3,600.0000
176.04
0.05
13,922.9500
679.44
0.05
102.6700
5.00
0.05
3,600.0000
174.60
0.05
8,247.7400
399.19
0.05
108.7000
5.25
0.05
27,578.3800
1,323.76
0.05
109.6100
5.25
0.05
109.8400
5.25
0.05
3,600.0000
171.72
0.05
110.5300
5.25
0.05
451.6100
21.23
0.05
128.2000
6.00
0.05
400.3000
18.69
0.05
110.0000
5.13
0.05
1,050.3200
48.63
0.05
652.1700
30.00
0.05
591.3200
27.14
0.05
3,819.5600
174.17
0.05
131.8600
6.00
0.05
55,433.3400
2,494.50
0.04
225.0000
10.08
0.04
1,123.5900
50.00
0.04
202.7000
9.00
0.04
938.1600
41.56
0.04
1,634.7200
71.93
0.04
224.5600
9.81
0.04
230.4100
10.00
0.04
54,836.6200
2,363.46
0.04
118.8800
5.10
0.04
1,062.1600
45.35
0.04
9,014.0900
384.00
0.04
2,364.0600
100.00
0.04
6,784.6900
284.96
0.04
239.8000
10.00
0.04
125.0000
5.19
0.04
2,560.3700
106.00
0.04
442.7100
18.24
0.04
8,049.7800
330.04
0.04
124.6900
5.10
0.04
457.1800
18.47
0.04
1,240.6900
50.00
0.04
129.4400
5.20
0.04
52,063.4900
2,087.75
0.04
624,024.0200
24,960.96
0.04
5,153.8400
201.00
0.04
1,023.6800
39.72
0.04
1,305.4800
50.00
0.04
2,624.6700
100.00
0.04
27,687.1000
1,052.11
0.04
1,333.3300
50.00
0.04
754.7100
28.00
0.04
212,947.2100
7,879.05
0.04
245.6700
9.07
0.04
137.3700
5.00
0.04
287.7500
10.45
0.04
15,125.1700
544.51
0.04
360.7400
12.81
0.04
1,465,818.2700
51,303.64
0.03
616.5900
21.33
0.03
1,101.4400
38.00
0.03
14,577.2500
500.00
0.03
6,486.4800
216.00
0.03
748.0000
24.68
0.03
7,079.0200
232.90
0.03
659.5000
21.50
0.03
259.6500
8.41
0.03
1,557.6300
50.00
0.03
74,554.7800
2,385.75
0.03
87,957.1000
2,779.44
0.03
32,836.5200
1,027.78
0.03
85,004.7600
2,635.15
0.03
323.6200
10.00
0.03
194.5100
5.93
0.03
36,184.2000
1,100.00
0.03
175.0000
5.30
0.03
200.0000
6.02
0.03
154,266.8700
4,628.01
0.03
617.5500
18.40
0.03
176.8700
5.20
0.03
35,673.5000
1,045.23
0.03
24,974.1900
726.75
0.03
180.0000
5.17
0.03
175.4400
5.00
0.03
2,511.8200
70.33
0.03
7,462.6800
200.00
0.03
390.0000
10.02
0.03
235.2900
6.00
0.03
400.0000
10.00
0.02
500.0000
11.15
0.02
1,994.1000
43.67
0.02
25,223.9200
504.48
0.02
1,459.6800
27.73
0.02
673.3900
12.53
0.02
10,810.8100
200.00
0.02
2,777.7700
50.83
0.02
1,470.5800
25.00
0.02
1,000.0000
16.30
0.02
3,165.0000
50.01
0.02
1,133.3600
17.00
0.01
1,666.0000
24.82
0.01
11,538.4600
155.77
Recent Trades
Price
Size
Time
0.0515
519.6400
07:59:18
0.0515
494.0400
07:59:18
0.0515
1,013.6800
07:59:18
0.0515
3,592.2000
07:59:18
0.0515
7.8000
07:59:18
0.0516
1,012.4000
07:59:34
0.0516
1,012.4000
07:59:34
0.0516
1,575.2000
07:59:44
0.0516
498.4000
07:59:44
0.0516
2,073.6000
07:59:44
0.0516
141.5300
07:59:44
0.0516
3,600.0000
07:59:44
0.0516
380.6200
07:59:44
0.0516
2,713.5300
07:59:49
0.0516
12,112.4000
08:00:00
0.0516
223.9900
08:00:07
0.0516
2,069.9200
08:00:42
0.0516
488.8700
08:01:13
0.0516
4,660.7200
08:01:13
0.0516
4,961.1700
08:01:13
0.0516
7,162.9800
08:01:13
0.0516
10,241.2800
08:01:13
0.0516
5,427.0600
08:01:13
0.0516
195.0000
08:01:13
0.0516
1,013.4200
08:01:16
0.0515
331.7500
08:02:08
0.0515
1,013.2400
08:03:10
0.0515
1,013.2400
08:03:10
0.0515
2,782.7800
08:03:27
0.0515
1,694.7300
08:03:29
0.0515
121.8700
08:04:25
0.0515
5,788.0000
08:04:35
0.0515
1,814.0000
08:04:35
0.0515
2,509.0000
08:04:35
0.0515
3,600.0000
08:05:03
0.0515
283.4900
08:05:03
0.0514
2,713.5300
08:05:34
0.0514
2,269.9800
08:05:45
0.0514
3,600.0000
08:05:48
0.0515
2,374.0000
08:06:12
0.0515
573.3900
08:06:21
0.0515
1,134.1800
08:06:21
0.0515
193.9800
08:06:21
0.0515
596.2000
08:06:22
0.0516
582.1700
08:06:32
0.0516
2,131.3600
08:06:44
0.0516
7,988.6200
08:06:44
0.0516
3,600.0000
08:06:47
0.0516
1,183.6300
08:06:47
0.0515
8,886.0700
08:07:16
0.0514
4,862.6300
08:09:16
0.0515
3,600.0000
08:09:17
0.0515
792.6200
08:09:17
0.0515
5,925.0000
08:09:17
0.0515
4,175.1400
08:09:17
0.0514
1,013.2900
08:09:31
0.0514
1,013.2900
08:09:31
0.0514
11,384.4800
08:10:01
0.0514
2,782.7800
08:10:04
0.0514
2,843.8000
08:10:04
0.0514
11,384.4800
08:10:25
0.0514
2,782.1000
08:10:25
0.0514
0.6800
08:10:25
0.0514
2,713.5300
08:10:25
0.0514
68.5700
08:10:25
0.0514
2,782.7800
08:10:25
0.0514
748.6500
08:10:25
0.0514
4,320.0000
08:10:35
0.0514
894.0000
08:12:54
0.0514
332.8400
08:13:04
0.0514
347.3000
08:13:45
0.0514
441.7900
08:13:58
0.0514
3,500.0000
08:13:58
0.0514
6,171.5200
08:13:58
0.0514
270.9700
08:14:06
0.0513
1,169.5900
08:14:22
0.0513
1,330.4100
08:14:22
0.0514
211.0100
08:14:35
0.0513
3,600.0000
08:16:00
0.0513
5,040.0000
08:16:00
0.0513
11,154.0000
08:16:00
0.0513
1,000.0000
08:16:00
0.0513
194.7800
08:16:00
0.0513
3,405.2200
08:16:02
0.0513
914.7800
08:16:02
0.0513
2,782.7800
08:16:08
0.0513
2,782.7800
08:16:21
0.0514
856.2300
08:17:22
0.0513
994.0000
08:17:40
0.0513
994.0000
08:17:40
0.0513
312.0000
08:18:04
0.0513
268.3200
08:18:42
0.0514
389.1000
08:19:09
0.0514
1,013.2900
08:20:16
0.0514
3,828.6100
08:20:25
0.0514
194.5500
08:21:00
0.0514
2,713.5300
08:21:00
0.0514
1,500.0000
08:21:00
0.0514
1,945.5200
08:21:29
0.0514
116.7100
08:21:45