English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
62,616.00
Open
64516.00000000
Low
62205.00000000
High
64764.32000000
Vol
30,776
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
62,701.30
0.0034
211.93
62,700.48
0.0002
10.66
62,700.45
0.0001
6.27
62,700.00
0.0287
1,796.98
62,699.73
0.0001
5.64
62,698.94
0.0003
20.69
62,698.65
0.0001
7.52
62,698.00
0.0240
1,504.75
62,697.72
0.0001
5.64
62,696.83
0.2925
18,338.82
62,696.77
0.0001
5.64
62,696.72
0.0001
5.02
62,696.64
0.0029
179.94
62,696.61
0.0001
5.64
62,696.29
0.0005
33.23
62,696.16
0.0001
5.64
62,696.00
0.0240
1,504.70
62,694.95
3.2234
202,091.53
62,694.36
0.3985
24,985.58
62,694.35
1.1492
72,045.21
62,694.19
0.0048
301.56
62,694.16
0.0479
3,004.93
62,694.12
0.0001
5.64
62,694.00
0.0241
1,510.93
62,693.61
0.0001
5.64
62,693.40
3.1942
200,253.38
62,692.59
0.0003
20.69
62,692.29
0.0010
62.69
62,692.27
0.0001
7.52
62,692.20
0.0001
5.64
62,692.15
0.0048
299.67
62,692.00
0.0240
1,504.61
62,691.84
0.0001
5.64
62,691.71
0.0171
1,068.89
62,691.67
0.0033
208.76
62,691.66
0.0001
5.64
62,691.33
0.0420
2,633.04
62,691.32
0.9777
61,290.80
62,691.30
0.0001
5.64
62,691.07
0.0001
5.64
62,690.36
0.0003
20.06
62,690.25
0.0001
5.64
62,690.16
0.2600
16,299.44
62,690.08
0.0620
3,886.78
62,690.00
0.0240
1,504.56
62,689.94
0.0040
248.88
62,689.89
0.0006
39.49
62,689.57
0.0048
302.79
62,689.48
0.0002
12.54
62,689.28
0.0064
399.96
62,688.65
2.1069
132,079.34
62,688.64
0.7176
44,984.11
62,688.40
0.0080
500.88
62,688.19
0.0001
5.64
62,688.00
0.0240
1,504.51
62,687.90
0.3985
24,983.01
62,687.67
0.0397
2,490.58
62,687.55
0.0001
6.27
62,687.52
0.0001
5.64
62,687.31
0.0001
5.64
62,687.03
0.0002
15.04
62,686.27
0.2925
18,335.73
62,686.05
0.0109
683.28
62,686.00
0.0240
1,504.46
62,685.89
0.0001
7.52
62,685.70
0.0002
9.40
62,685.60
0.0463
2,900.46
62,685.27
0.0003
20.69
62,685.07
0.0001
5.64
62,685.05
0.0016
99.67
62,684.88
0.0001
5.64
62,684.63
3.1920
200,091.22
62,684.62
2.1069
132,070.85
62,684.61
1.4284
89,536.19
62,684.08
0.0003
20.06
62,684.00
0.0240
1,504.42
62,683.20
0.0001
5.64
62,682.94
0.0500
3,134.15
62,682.75
0.0048
300.25
62,682.72
0.0001
5.64
62,682.71
0.0006
40.12
62,682.00
0.0240
1,504.37
62,681.67
0.0001
5.64
62,681.63
0.3985
24,980.51
62,681.58
2.1069
132,064.45
62,681.57
0.9097
57,018.92
62,681.10
0.0001
6.27
62,680.00
0.0240
1,504.32
62,679.60
0.0001
5.64
62,679.51
0.0001
7.52
62,679.07
2.1069
132,059.16
62,679.06
3.1920
200,073.44
62,678.99
1.5886
99,571.84
62,678.88
0.0001
5.64
62,678.75
0.0003
20.68
62,678.73
0.0360
2,256.43
62,678.46
0.0001
5.64
62,678.21
0.0036
225.64
62,678.19
0.0016
99.66
62,678.02
0.0001
5.64
62,678.00
0.0240
1,504.27
62,677.91
0.0001
5.64
62,677.83
0.0026
159.83
62,677.80
0.0003
20.06
62,677.38
0.0360
2,256.39
62,676.98
0.5842
36,617.15
62,676.89
0.0048
301.48
62,676.62
0.0001
5.64
62,676.29
0.0001
5.64
62,676.20
0.0410
2,569.10
62,676.00
0.0240
1,504.22
62,675.76
0.0440
2,757.73
62,675.38
0.0100
626.75
62,675.32
0.3985
24,978.00
62,675.31
0.3507
21,982.11
62,675.08
0.0184
1,150.09
62,674.95
0.0580
3,635.15
62,674.82
1.5812
99,100.17
62,674.65
0.0001
6.27
62,674.62
0.0397
2,490.06
62,674.60
0.2925
18,332.32
62,674.59
0.5928
37,152.24
62,674.56
0.0001
5.64
62,674.38
0.0620
3,885.81
62,674.00
0.0240
1,504.18
62,673.59
0.0025
157.94
62,673.51
0.0001
7.52
62,673.35
0.0048
300.21
62,673.22
0.0001
6.27
62,673.17
0.0001
5.64
62,673.13
0.0001
7.52
62,673.06
0.0615
3,853.14
62,672.86
0.0001
8.15
62,672.35
0.0003
20.68
62,672.27
0.0001
5.64
62,672.04
0.0001
5.64
62,672.00
0.0240
1,504.13
62,671.99
0.0935
5,857.32
62,671.94
1.5813
99,100.01
62,671.89
0.0815
5,105.88
62,671.68
0.0500
3,133.58
62,671.56
0.0001
6.27
62,671.52
0.0003
20.05
62,671.45
0.0001
5.64
62,671.41
0.0001
5.64
62,671.05
0.0001
6.89
62,670.53
0.0480
3,008.19
62,670.24
0.0001
5.64
62,670.00
0.0283
1,774.81
62,669.99
5.3004
332,176.01
62,669.98
1.8104
113,455.85
62,669.93
0.0820
5,137.68
62,669.60
0.0150
938.16
62,669.33
0.0048
302.69
62,668.69
0.0048
300.18
62,668.51
0.0001
5.64
62,668.50
0.3764
23,585.92
62,668.33
0.0001
5.64
62,668.30
0.3985
24,975.20
62,668.20
0.0001
6.27
62,668.00
0.0240
1,504.03
62,667.90
0.0010
62.67
62,667.83
0.0420
2,632.05
62,667.76
0.0040
250.04
62,667.24
0.0500
3,133.36
62,666.92
0.0002
9.40
62,666.80
0.1025
6,422.09
62,666.75
2.1070
132,040.72
62,666.74
0.9329
58,464.31
62,666.63
0.0001
5.64
62,666.46
0.0001
5.64
62,666.38
0.2925
18,329.92
62,666.06
0.0170
1,062.19
62,666.00
0.0240
1,503.98
62,665.97
0.0620
3,885.29
62,665.92
0.0001
5.64
62,665.86
0.0076
474.38
62,665.83
0.0003
20.68
62,665.62
0.0001
5.64
62,665.39
0.0085
533.91
62,665.30
0.0109
679.92
62,665.25
0.0003
20.05
62,665.19
0.7207
45,164.68
62,665.18
0.3873
24,272.73
62,665.10
0.0580
3,633.95
62,664.75
0.0001
5.64
62,664.68
0.7316
45,843.60
62,664.67
3.1929
200,082.02
62,664.27
0.0001
5.64
62,664.00
0.0160
1,002.62
62,663.66
0.1230
7,705.75
62,663.61
0.0040
249.40
62,662.98
2.1069
132,025.26
62,662.97
2.1980
137,734.46
62,662.87
0.0001
5.64
62,662.72
0.0480
3,007.81
62,662.71
0.0460
2,882.48
62,662.55
0.0560
3,509.10
62,662.36
0.0114
716.23
62,662.35
0.0006
36.97
62,662.12
0.0001
5.64
62,662.10
1.5815
99,100.11
62,662.05
0.0540
3,383.75
62,662.00
0.0160
1,002.59
62,661.75
0.0001
6.27
62,661.60
0.0001
5.64
62,661.32
0.0011
70.18
62,660.99
0.0001
5.64
62,660.82
0.0114
715.59
62,660.37
0.0001
7.52
62,660.22
0.0397
2,489.49
62,660.11
0.0400
2,506.40
62,660.00
0.0161
1,008.20
62,659.84
0.3985
24,971.83
62,659.54
0.0003
20.68
62,659.48
0.7997
50,111.29
62,659.40
0.0400
2,506.38
62,659.29
1.4848
93,035.26
62,659.25
0.0580
3,634.24
62,659.20
0.0001
5.64
62,659.14
2.1069
132,017.17
62,659.11
0.0001
5.64
62,659.03
0.0026
159.78
62,658.97
0.0003
20.05
62,658.94
0.2925
18,327.74
62,658.92
0.5751
36,036.40
62,658.91
3.1929
200,063.63
62,658.25
0.0001
5.64
62,658.00
0.0160
1,002.53
62,657.34
0.7036
44,085.70
62,657.28
0.0001
5.64
62,657.23
0.0001
5.64
62,656.67
0.0033
208.65
62,656.61
0.3764
23,585.83
62,656.46
2.1069
132,011.52
62,656.45
2.8403
177,964.37
62,656.04
0.5751
36,035.99
62,656.00
0.0160
1,002.50
62,655.98
0.0500
3,132.80
62,655.77
0.0150
937.96
62,655.35
0.0001
5.64
62,655.30
0.0001
6.27
62,654.86
0.0001
5.64
62,654.66
0.0803
5,028.66
62,654.00
0.0160
1,002.46
62,653.99
0.0001
7.52
62,653.47
0.0001
5.64
62,653.36
2.1069
132,004.99
62,653.34
3.1929
200,045.85
62,653.33
1.9988
125,233.98
62,653.25
0.0003
20.68
62,653.24
0.0043
270.66
62,653.03
0.0493
3,087.54
62,652.99
1.5817
99,100.11
62,652.96
0.0001
5.64
62,652.78
0.0001
5.64
62,652.69
0.0003
20.05
62,652.67
0.0101
632.17
62,652.25
0.3985
24,968.80
62,652.00
0.0160
1,002.43
62,651.59
0.0001
5.64
62,651.05
0.0042
265.64
62,650.80
2.1069
131,999.60
62,650.79
1.1565
72,457.52
62,650.40
0.5752
36,036.51
62,650.35
0.0001
5.64
62,650.05
0.0152
949.15
62,650.00
0.3085
19,327.53
62,649.80
0.5752
36,036.16
62,649.71
0.0001
5.64
62,649.61
0.0002
14.41
62,649.12
0.0620
3,884.25
62,649.09
0.0045
283.80
62,648.93
0.0160
1,001.76
62,648.88
0.0039
244.33
62,648.85
0.0001
6.26
62,648.76
0.0500
3,132.44
62,648.70
0.0500
3,132.44
62,648.64
0.0001
5.64
62,648.23
0.0397
2,489.01
62,648.16
0.0360
2,255.33
62,648.15
0.3208
20,100.03
62,648.14
0.0002
9.40
62,648.00
0.0160
1,002.37
62,647.83
0.0001
5.64
62,647.61
0.0001
7.52
62,647.50
0.0011
67.03
62,647.13
0.0001
5.64
62,646.97
0.0003
20.67
62,646.41
0.0003
20.05
62,646.40
2.1069
131,990.33
62,646.37
0.0460
2,881.73
62,646.36
0.0481
3,012.66
62,646.31
3.1935
200,060.36
62,646.30
0.0001
5.64
62,646.20
0.0560
3,508.19
62,646.00
0.0160
1,002.34
62,645.95
0.0001
5.64
62,645.71
0.0540
3,382.87
62,645.65
0.3985
24,966.17
62,645.64
1.7670
110,693.59
62,645.63
0.0001
5.64
62,645.15
0.0048
300.07
62,645.11
0.0010
62.65
62,645.00
0.0033
208.61
62,644.80
0.6845
42,879.11
62,644.61
0.0001
5.64
62,644.51
0.7286
45,642.16
62,644.39
0.0002
14.41
62,644.32
0.0001
5.64
62,644.31
0.0020
125.29
62,644.15
0.0020
125.29
62,644.07
0.0001
5.64
62,644.00
0.0160
1,002.30
62,643.73
0.4119
25,805.46
62,643.36
2.1069
131,983.92
62,643.35
0.0001
5.64
62,642.42
0.0048
300.68
62,642.40
0.0001
6.26
62,642.19
0.0001
5.64
62,642.00
0.0160
1,002.27
62,641.78
0.0004
21.92
62,641.77
0.0070
438.49
62,641.73
1.6871
105,679.73
62,641.72
1.2968
81,230.65
62,641.44
0.0001
5.64
62,641.23
0.0001
7.52
62,640.68
2.1069
131,978.28
62,640.67
3.1944
200,101.24
62,640.47
0.0003
20.67
62,640.32
0.0001
5.64
62,640.23
0.0026
159.73
62,640.13
0.0003
20.04
62,640.00
0.0082
512.40
62,639.94
0.0001
5.64
62,639.89
0.2925
18,322.17
62,639.56
0.1500
9,395.93
62,639.42
0.0056
348.90
62,639.41
0.0001
5.64
62,638.59
0.0016
99.60
62,638.44
0.0001
5.64
62,638.00
0.0080
501.10
62,637.79
1.6130
101,032.25
62,637.29
1.6676
104,452.07
62,637.28
0.0002
14.41
62,637.14
2.5054
156,933.60
62,637.13
1.2458
78,033.34
62,637.11
0.0001
5.64
62,636.50
0.0360
2,254.91
62,636.43
0.0420
2,630.73
62,636.31
0.0076
473.53
62,636.00
0.0080
501.09
62,635.95
0.0001
6.26
62,635.81
0.0397
2,488.52
62,635.68
0.0001
5.64
62,635.47
0.0001
5.64
62,635.15
0.0040
250.54
62,634.85
0.0001
7.52
62,634.75
0.0001
5.64
62,634.57
0.0620
3,883.34
62,634.49
0.0019
118.38
62,634.40
0.0580
3,632.80
62,634.38
0.0620
3,883.33
62,634.13
0.0500
3,131.71
62,634.12
0.0160
1,000.27
62,634.06
0.0156
979.60
62,634.00
0.0080
501.07
62,633.92
0.0076
474.14
62,633.85
0.0003
20.04
62,633.73
0.0003
20.67
62,633.62
1.8082
113,253.49
62,633.60
2.1069
131,963.36
62,633.59
1.3521
84,686.88
62,633.58
1.6385
102,627.00
62,633.57
0.0555
3,473.03
62,633.52
0.0001
5.64
62,632.72
0.0032
199.80
62,632.10
0.5305
33,227.58
62,632.09
0.0596
3,735.38
62,632.03
0.0160
1,000.23
62,632.01
0.0040
250.53
62,632.00
0.0050
314.41
62,631.83
0.0001
5.64
62,631.56
0.0160
1,000.23
62,631.36
0.0001
5.64
62,631.35
0.0160
1,000.22
62,631.21
0.1405
8,800.31
62,631.15
0.0500
3,131.56
62,631.04
0.0012
75.78
62,630.99
0.0001
5.64
62,630.98
0.4109
25,732.56
62,630.97
0.0596
3,729.67
62,630.95
2.1069
131,957.77
62,630.92
0.0001
5.64
62,630.86
0.0020
125.26
62,630.74
0.0160
1,000.21
62,630.69
0.0160
1,000.21
62,630.68
0.8367
52,405.60
62,630.67
0.3985
24,960.20
62,630.65
0.0540
3,382.06
62,630.54
0.0480
3,006.27
62,630.44
0.0040
250.52
62,630.40
0.0179
1,119.83
62,630.24
0.0160
1,003.34
62,629.99
0.0319
2,000.40
62,629.98
0.0320
2,006.04
62,629.97
0.0160
1,000.20
62,629.95
0.0160
1,000.20
62,629.86
0.0319
2,000.40
62,629.85
0.0596
3,729.61
62,629.84
0.0160
1,000.20
62,629.83
0.0001
5.64
62,629.76
0.0160
1,000.20
62,629.68
0.0319
2,000.39
62,629.59
0.0500
3,131.48
62,629.50
0.0001
6.26
62,629.35
0.0002
9.39
62,629.30
0.2420
15,155.66
62,629.29
0.0001
5.64
62,629.04
0.0001
5.64
62,628.87
0.0040
250.52
62,628.56
0.0596
3,729.53
62,628.47
0.0001
7.52
62,628.08
0.0001
5.64
62,627.57
0.0003
20.04
62,627.44
0.0200
1,252.55
62,627.43
0.0015
94.57
62,627.33
0.0003
20.67
62,627.30
0.0040
250.51
62,627.20
0.0940
5,886.96
62,627.19
0.0001
5.64
62,627.16
0.0001
5.64
62,627.12
0.0001
5.64
62,627.10
0.0001
5.64
62,627.04
0.0561
3,512.75
62,626.73
0.0160
1,000.15
62,626.55
0.0030
187.88
62,626.53
0.0001
5.64
62,626.41
0.0001
5.01
62,626.38
0.0156
976.35
62,626.01
0.0421
2,639.06
62,626.00
0.0598
3,743.78
62,625.73
0.0040
250.50
62,625.55
0.1384
8,669.88
62,625.54
0.1221
7,645.95
62,625.28
0.0001
5.64
62,624.96
0.0001
5.64
62,624.76
0.0596
3,729.30
62,624.16
0.0040
250.50
62,624.01
0.1069
6,692.63
62,624.00
0.0002
11.27
62,623.79
0.0592
3,706.70
62,623.78
0.0002
11.90
62,623.76
0.0160
1,000.10
62,623.46
0.0597
3,740.50
62,623.33
0.1336
8,365.85
62,623.32
0.0600
3,756.77
62,623.05
0.0001
6.26
62,622.87
0.1303
8,157.26
62,622.86
0.0001
5.64
62,622.72
0.0001
5.64
62,622.59
0.0040
250.49
62,622.09
0.0001
7.51
62,622.01
0.7003
43,852.94
62,622.00
0.4012
25,120.82
62,621.99
0.0596
3,734.15
62,621.98
0.0001
5.64
62,621.97
0.0001
5.01
62,621.29
0.0003
20.04
62,621.14
0.0005
30.06
62,621.13
0.0005
29.43
62,621.03
0.0003
20.66
62,620.83
0.0001
5.01
62,620.82
0.0595
3,728.44
62,620.81
0.0001
5.64
62,620.48
0.0607
3,802.94
62,620.47
0.0001
5.64
62,620.28
0.0030
187.86
62,619.83
0.0001
5.64
62,619.60
0.0001
5.01
62,619.58
0.0001
5.64
62,619.53
0.0595
3,728.37
62,619.52
0.0001
5.64
62,619.17
0.0162
1,011.30
62,619.16
0.0001
5.64
62,618.46
0.0002
14.40
62,618.31
0.0001
5.01
62,618.24
0.0595
3,728.29
62,618.04
0.0004
25.05
62,617.02
0.0001
5.01
62,617.01
0.0001
5.64
62,616.95
0.0595
3,728.21
62,616.45
0.0007
44.46
62,616.10
0.0001
5.64
62,615.73
0.0002
10.02
62,615.72
0.0001
5.64
62,614.83
0.0003
17.53
62,614.82
0.0002
10.64
62,614.38
0.0002
11.27
62,614.37
1.0339
64,735.12
62,616.00
62,614.36
3.3572
210,205.80
62,614.35
0.0004
26.92
62,614.34
0.0002
10.02
62,613.09
0.0001
5.64
62,613.08
0.0181
1,130.17
62,613.07
0.0598
3,744.89
62,611.79
0.0001
5.64
62,611.78
0.0598
3,744.81
62,610.61
0.0596
3,733.47
62,610.60
1.1012
68,945.54
62,610.59
3.1945
200,010.78
62,610.57
0.1521
9,524.32
62,610.56
0.2688
16,829.09
62,610.52
0.0001
5.01
62,610.18
0.0002
10.02
62,610.15
0.0001
6.26
62,610.00
0.0273
1,711.13
62,609.76
0.0001
5.63
62,609.56
0.0160
1,000.50
62,609.33
0.0596
3,733.39
62,609.32
0.8510
53,278.03
62,609.31
2.1069
131,912.18
62,609.29
0.3985
24,951.68
62,609.27
0.0001
5.01
62,609.14
0.1405
8,797.21
62,609.05
0.0402
2,514.38
62,608.75
0.0001
5.01
62,608.73
0.0003
20.03
62,608.65
0.0087
545.95
62,608.56
0.0003
20.66
62,608.39
0.0001
5.63
62,608.35
0.0003
20.66
62,608.00
0.0240
1,502.59
62,607.97
0.0002
11.27
62,607.84
0.0001
5.63
62,607.81
0.0397
2,487.41
62,607.73
0.0030
187.82
62,607.43
0.0350
2,188.13
62,606.77
0.0001
5.63
62,606.66
0.0001
5.01
62,606.58
0.1552
9,716.54
62,606.54
0.0001
5.63
62,606.51
0.0001
5.63
62,606.00
0.0240
1,502.54
62,605.51
0.0089
556.56
62,605.50
0.0001
7.51
62,605.44
0.0001
5.63
62,605.36
0.0001
5.01
62,605.29
0.0465
2,909.27
62,605.02
1.6493
103,254.46
62,605.01
2.1069
131,903.12
62,604.97
0.0160
1,000.43
62,604.75
0.0016
100.79
62,604.63
0.0001
5.63
62,604.34
0.0001
5.63
62,604.33
3.1943
199,979.52
62,604.30
0.0263
1,646.49
62,604.29
0.2925
18,311.75
62,604.17
0.0088
549.04
62,604.00
0.0240
1,502.50
62,603.99
0.0162
1,014.18
62,603.70
0.0001
6.26
62,603.68
0.0200
1,252.07
62,603.65
0.0003
18.78
62,603.28
0.0002
14.40
62,602.75
0.0002
11.27
62,602.67
0.0397
2,487.20
62,602.66
0.0026
159.64
62,602.45
0.0003
20.03
62,602.38
0.7062
44,210.43
62,602.37
2.1069
131,897.56
62,602.29
0.0086
540.88
62,602.00
0.0240
1,502.45
62,601.55
0.0003
20.66
62,601.48
0.0001
5.63
62,601.46
0.0030
187.80
62,601.42
0.0001
5.63
62,601.36
0.0001
5.01
62,601.33
0.0200
1,252.03
62,601.17
0.0175
1,093.64
62,601.12
0.0001
5.63
62,600.91
0.0001
5.63
62,600.88
0.0001
5.63
62,600.71
0.0200
1,252.01
62,600.61
0.0040
250.40
62,600.38
0.0160
1,000.35
62,600.37
0.0959
6,004.63
62,600.14
0.0200
1,252.00
62,600.07
0.0159
997.22
62,600.00
0.0240
1,502.40
62,599.91
0.0200
1,252.00
62,599.85
0.0001
5.63
62,599.84
2.2442
140,484.06
62,599.83
2.1069
131,892.21
62,599.82
0.3985
24,947.91
62,599.12
0.0001
7.51
62,599.04
0.0040
250.40
62,599.00
0.0002
11.27
62,598.57
0.0001
5.63
62,598.33
0.0049
305.48
62,598.04
0.0006
40.06
62,598.00
0.0240
1,502.35
62,597.47
0.0040
250.39
62,597.25
0.0001
6.26
62,597.19
0.1400
8,763.61
62,597.12
0.0001
5.63
62,597.10
0.0200
1,251.94
62,597.05
0.0200
1,251.94
62,597.02
0.0001
5.63
62,597.01
3.1942
199,945.49
62,596.99
0.0200
1,251.94
62,596.98
2.1069
131,886.20
62,596.97
0.0200
1,251.94
62,596.86
0.0002
14.40
62,596.80
0.0001
5.63
62,596.65
0.0001
5.63
62,596.18
0.3341
20,910.88
62,596.17
0.2925
18,309.38
62,596.10
0.0004
25.04
62,596.00
0.0240
1,502.30
62,595.92
0.0200
1,251.92
62,595.90
0.0040
250.38
62,595.81
0.0200
1,251.92
62,595.79
0.0200
1,251.92
62,595.24
0.0001
5.63
62,595.19
0.0080
500.76
62,595.15
0.0003
20.66
62,595.09
0.0100
625.95
62,595.00
0.0001
5.63
62,594.45
0.5757
36,036.25
62,594.39
0.0001
5.01
62,594.33
0.0040
250.38
62,594.18
0.0001
5.63
62,594.00
0.0241
1,507.89
62,593.99
0.1589
9,946.19
62,593.80
0.0162
1,013.39
62,593.74
0.0010
62.59
62,593.73
0.0200
1,251.87
62,593.40
0.0200
1,251.87
62,592.74
0.0001
7.51
62,592.61
0.0001
5.63
62,592.60
1.9799
123,925.21
62,592.48
0.0001
5.63
62,592.18
0.0001
5.63
62,592.00
0.0240
1,502.21
62,591.99
0.0012
74.48
62,591.78
0.0060
376.18
62,591.49
0.0001
5.63
62,591.44
0.1000
6,259.14
62,591.19
0.0040
250.36
62,591.07
0.0001
5.63
62,591.06
3.1942
199,926.49
62,590.86
1.5833
99,100.11
62,590.80
0.0001
6.26
62,590.71
2.1069
131,872.99
62,590.70
1.6870
105,593.01
62,590.60
0.0002
14.40
62,590.41
0.0048
301.69
62,590.22
0.0034
212.81
62,590.00
0.1829
11,447.71
62,589.96
0.0048
300.43
62,589.94
0.0001
5.63
62,589.90
0.2928
18,327.57
62,589.68
0.0001
5.63
62,589.67
0.5758
36,036.00
62,589.61
0.0001
5.63
62,589.31
0.0060
374.28
62,588.87
0.0003
20.65
62,588.65
0.0059
366.77
62,588.64
0.0001
7.51
62,588.58
0.0001
5.63
62,588.35
0.0001
5.63
62,588.32
0.0003
18.78
62,588.16
0.0001
5.63
62,588.05
0.0040
250.35
62,588.01
0.6415
40,150.21
62,588.00
0.0240
1,502.11
62,587.98
0.0001
5.63
62,587.97
2.1069
131,867.22
62,587.73
0.0001
5.63
62,587.53
0.0164
1,023.31
62,587.20
0.3985
24,942.88
62,586.36
0.0001
7.51
62,586.09
0.0001
5.63
62,586.00
0.0240
1,502.06
62,585.99
1.2685
79,390.33
62,585.98
0.1589
9,944.91
62,585.88
0.0019
118.91
62,585.85
0.0001
5.63
62,585.52
0.0059
366.75
62,585.03
0.5758
36,036.46
62,584.61
0.0001
5.63
62,584.60
1.5835
99,100.21
62,584.44
0.0200
1,251.69
62,584.41
0.0001
5.63
62,584.40
2.1069
131,859.70
62,584.35
0.0001
6.26
62,584.29
0.0002
14.39
62,584.18
0.4714
29,500.93
62,584.00
0.0240
1,502.02
62,583.99
0.0004
24.41
62,583.93
0.3770
23,592.26
62,583.88
0.0026
159.59
62,583.84
0.0001
5.63
62,583.63
0.2925
18,305.71
62,583.62
0.0003
20.03
62,583.41
0.0028
173.36
62,582.84
0.7036
44,034.54
62,582.55
0.0109
682.15
62,582.39
0.0059
366.73
62,582.34
0.0003
20.65
62,582.16
0.0001
5.63
62,582.11
0.0002
14.39
62,582.10
0.0001
5.63
62,582.00
0.0240
1,501.97
62,581.99
0.1589
9,944.28
62,581.75
0.0016
99.50
62,581.26
0.0164
1,023.83
62,581.06
0.0001
5.63
62,580.70
0.0200
1,251.61
62,580.51
0.0200
1,251.61
62,580.26
0.0001
5.63
62,580.25
2.1047
131,709.52
62,580.24
3.1932
199,828.09
62,580.23
2.1269
133,102.52
62,580.21
0.0200
1,251.60
62,580.16
1.4867
93,035.42
62,580.10
0.0200
1,251.60
62,580.09
0.0200
1,251.60
62,580.00
0.0241
1,507.55
62,579.98
0.0001
7.51
62,579.52
0.0001
5.63
62,579.43
0.0048
299.76
62,579.26
0.0059
366.71
62,578.32
1.5836
99,100.28
62,578.19
0.0001
5.63
62,578.15
0.0200
1,251.56
62,578.00
0.0240
1,501.87
62,577.90
0.0001
6.26
62,577.84
0.5759
36,036.07
62,577.83
0.0001
7.51
62,577.71
0.3985
24,939.09
62,577.69
0.0200
1,251.55
62,577.55
0.0200
1,251.55
62,577.34
0.0003
20.02
62,577.19
0.7339
45,925.40
62,577.18
2.1069
131,844.49
62,576.92
0.0200
1,251.54
62,576.19
0.0001
5.63
62,576.13
0.0059
366.70
62,576.03
0.0003
20.65
62,576.00
0.0240
1,501.82
62,575.74
0.0001
5.63
62,575.73
0.2925
18,303.40
62,575.20
0.0001
5.63
62,575.00
0.0033
208.37
62,574.84
0.0200
1,251.50
62,574.65
1.4938
93,471.51
62,574.64
0.5511
34,483.01
62,574.57
0.0373
2,333.41
62,574.31
0.5759
36,035.92
62,574.19
0.0001
5.63
62,574.00
0.0240
1,501.78
62,573.60
0.0001
7.51
62,573.11
0.0048
301.60
62,573.10
0.0397
2,486.03
62,573.00
0.0059
366.68
62,572.99
0.0002
9.39
62,572.54
2.1069
131,834.71
62,572.09
0.0001
5.63
62,572.03
0.3769
23,585.90
62,572.00
0.0240
1,501.73
62,571.95
1.5838
99,100.20
62,571.88
0.0080
500.58
62,571.45
0.0001
6.26
62,571.06
0.0003
20.02
62,570.92
1.7221
107,750.25
62,570.91
3.1929
199,782.66
62,570.88
0.0001
5.63
62,570.83
0.0001
5.63
62,570.54
0.0829
5,188.97
62,570.52
0.0001
5.63
62,570.04
0.0048
299.71
62,570.00
0.0240
1,501.68
62,569.87
0.0059
366.66
62,569.75
0.0003
20.65
62,569.65
0.3985
24,935.88
62,569.64
2.1069
131,828.60
62,569.49
0.0200
1,251.39
62,569.48
0.0200
1,251.39
62,569.32
0.0001
5.63
62,568.87
0.0001
5.63
62,568.29
0.0115
717.03
62,568.08
0.0027
166.43
62,568.00
0.0284
1,778.18
62,567.22
0.0001
7.51
62,566.92
0.0001
5.63
62,566.82
0.6361
39,798.75
62,566.81
2.1069
131,822.64
62,566.57
0.3917
24,504.82
62,566.56
0.0001
5.63
62,566.00
0.0240
1,501.58
62,565.68
0.0200
1,251.31
62,565.11
0.0026
159.54
62,565.08
0.0001
5.63
62,565.00
0.0001
6.26
62,564.81
0.0200
1,251.30
62,564.78
0.0003
20.02
62,564.53
0.0200
1,251.29
62,564.51
0.0200
1,251.29
62,564.40
0.0200
1,251.29
62,564.39
0.1208
7,554.65
62,564.38
0.0200
1,251.29
62,564.00
0.3165
19,801.51
62,563.87
0.0397
2,485.66
62,563.71
0.0048
300.31
62,563.33
0.0033
208.34
62,563.10
0.0003
20.65
62,562.90
0.0001
5.63
62,562.89
0.0001
5.63
62,562.45
0.0200
1,251.25
62,562.24
0.0001
5.63
62,562.13
1.5376
96,194.91
62,562.00
0.0240
1,501.49
62,561.99
0.0200
1,251.24
62,561.85
0.0040
249.62
62,561.84
0.0200
1,251.24
62,561.58
3.1929
199,752.87
62,561.45
0.0001
5.63
62,561.34
0.0479
2,997.94
62,561.24
0.0001
5.63
62,561.22
0.0200
1,251.22
62,560.89
0.0046
287.78
62,560.84
0.0001
7.51
62,560.79
0.0042
265.26
62,560.66
0.0048
299.67
62,560.46
0.0040
249.62
62,560.45
2.1069
131,809.24
62,560.39
0.0010
62.56
62,560.34
0.0397
2,485.52
62,560.14
0.3770
23,585.80
62,560.00
0.0240
1,501.44
62,559.57
0.0044
272.13
62,559.27
0.1265
7,910.62
62,559.26
0.3985
24,931.74
62,559.14
0.0200
1,251.18
62,558.55
0.0001
6.26
62,558.51
0.0007
41.29
62,558.50
0.0003
20.02
62,558.20
0.0186
1,163.58
62,558.19
0.0001
5.63
62,558.00
0.0240
1,501.39
62,557.92
0.0001
5.63
62,557.70
0.0001
5.63
62,556.78
0.0003
20.64
62,556.48
0.0001
5.63
62,556.19
0.0001
5.63
62,556.03
0.0116
726.28
62,556.01
0.0278
1,740.31
62,556.00
0.0240
1,501.34
62,555.81
0.0048
301.52
62,554.46
0.0001
7.51
62,554.21
0.0002
9.38
62,554.19
0.0001
5.63
62,554.00
0.0240
1,501.30
62,553.94
0.0001
5.63
62,553.79
0.0200
1,251.08
62,553.77
0.0200
1,251.08
62,553.60
0.0001
5.63
62,552.94
1.9207
120,144.18
62,552.93
2.1069
131,793.39
62,552.64
0.0001
5.00
62,552.50
0.0001
5.63
62,552.44
0.1262
7,894.74
62,552.25
3.1929
199,723.08
62,552.22
0.2928
18,316.54
62,552.19
0.1589
9,939.54
62,552.10
0.0001
6.26
62,552.00
0.0240
1,501.25
62,551.67
0.0033
208.30
62,551.41
0.0001
5.63
62,551.27
0.0048
299.62
62,550.74
0.0001
5.63
62,550.42
0.0003
20.64
62,550.06
0.0001
5.63
62,550.02
0.0016
99.45
62,550.00
0.0241
1,506.83
62,549.93
0.3985
24,928.02
62,549.28
0.0001
5.63
62,549.15
0.0001
5.63
62,548.58
0.0080
500.39
62,548.31
0.0001
5.63
62,548.08
0.0001
7.51
62,548.01
0.0190
1,189.66
62,548.00
0.0240
1,501.15
62,547.04
0.0170
1,065.18
62,546.94
0.0397
2,484.99
62,546.64
0.0197
1,229.04
62,546.62
0.0108
676.75
62,546.34
0.0026
159.49
62,546.03
0.0001
5.63
62,546.00
0.0240
1,501.10
62,545.94
0.0004
27.52
62,545.46
0.0197
1,229.02
62,545.42
0.6362
39,791.40
62,545.41
2.1069
131,777.55
62,544.96
0.0001
5.63
62,544.10
0.0003
20.64
62,544.00
0.0240
1,501.06
62,543.64
0.0001
5.63
62,543.58
0.0001
5.63
62,543.36
3.2170
201,199.49
62,543.35
0.1589
9,938.14
62,543.00
0.2600
16,261.18
62,542.92
3.1935
199,730.19
62,542.09
4.8016
300,303.98
62,542.00
0.0240
1,501.01
62,541.99
3.2265
201,791.73
62,541.89
0.0048
299.58
62,541.71
0.0001
5.63
62,541.70
0.0001
7.51
62,540.64
0.0001
5.63
62,540.01
0.0032
200.75
62,540.00
0.0273
1,709.22
62,539.95
0.0496
3,099.48
62,539.87
0.0011
69.42
62,539.66
0.0003
20.01
62,539.50
0.1455
9,100.75
62,539.31
0.0001
5.63
62,539.22
0.0006
39.40
62,539.20
0.0001
6.25
62,538.65
0.3985
24,923.53
62,538.52
0.0048
302.06
62,538.00
0.0240
1,500.91
62,537.82
0.0003
20.64
62,537.46
0.0048
300.18
62,537.22
0.0001
5.63
62,537.21
0.0001
5.00
62,536.32
0.0001
5.63
62,536.19
0.0001
5.63
62,536.01
0.0205
1,283.24
62,536.00
0.0240
1,500.86
62,535.79
0.0397
2,484.55
62,535.43
0.0002
9.38
62,535.32
0.0001
7.50
62,534.52
0.0001
5.63
62,534.00
0.0240
1,500.82
62,533.70
1.1949
74,720.89
62,533.69
3.6768
229,920.74
62,533.39
0.0003
20.01
62,532.51
0.0048
299.53
62,532.24
0.2925
18,290.68
62,532.19
0.0001
5.63
62,532.00
0.0241
1,506.40
62,531.56
0.0041
256.38
62,531.41
0.0003
20.64
62,530.80
0.0001
5.63
62,530.19
0.1390
8,692.32
62,530.18
0.3985
24,920.15
62,530.00
0.0240
1,500.72
62,529.80
0.0397
2,484.31
62,529.24
0.0001
5.63
62,528.33
0.0033
208.22
62,528.01
0.0183
1,143.64
62,528.00
0.0240
1,500.67
62,527.68
0.0002
11.25
62,527.58
0.0001
5.63
62,527.57
0.0026
159.45
62,527.23
0.0007
41.27
62,527.11
0.0003
20.01
62,526.30
0.0001
6.25
62,526.00
0.0240
1,500.62
62,525.99
0.0001
5.63
62,525.80
0.0001
5.63
62,525.27
0.0080
500.83
62,524.94
0.0003
20.63
62,524.38
0.0001
5.63
62,524.02
0.0001
5.63
62,524.00
0.0240
1,500.58
62,523.43
0.3049
19,062.14
62,523.42
0.2925
18,288.10
62,523.36
0.0001
5.63
62,523.13
0.0048
299.49
62,522.00
0.0240
1,500.53
62,521.88
0.0001
5.63
62,521.80
0.6999
43,759.01
62,521.33
0.1387
8,674.21
62,521.32
0.3985
24,916.62
62,521.22
0.0048
301.98
62,520.83
0.0003
20.01
62,520.23
0.0001
5.63
62,520.17
0.0001
5.63
62,520.00
0.0241
1,506.11
62,519.04
0.0001
5.63
62,518.76
0.0016
99.40
62,518.75
0.0397
2,483.87
62,518.59
0.0003
20.63
62,518.30
0.0459
2,868.34
62,518.28
1.5473
96,737.04
62,518.27
4.8035
300,304.01
Recent Trades
Price
Size
Time
62,600.8000
0.0010
04:05:09
62,600.7000
0.0010
04:05:09
62,600.6000
0.0010
04:05:09
62,600.4000
0.0090
04:05:09
62,600.3000
0.0220
04:05:09
62,600.3000
0.0790
04:05:09
62,600.2000
0.0010
04:05:09
62,600.1000
0.0020
04:05:09
62,600.0000
0.0020
04:05:09
62,600.0000
0.0010
04:05:09
62,599.9000
0.0010
04:05:09
62,599.8000
0.0060
04:05:09
62,599.8000
0.0020
04:05:09
62,601.3000
0.0040
04:05:09
62,599.7000
0.0170
04:05:09
62,600.3000
0.0180
04:05:09
62,600.3000
0.1950
04:05:09
62,599.6000
0.0010
04:05:09
62,599.6000
0.0120
04:05:09
62,599.6000
0.0040
04:05:09
62,599.7000
0.0010
04:05:09
62,599.7000
0.0010
04:05:09
62,599.7000
0.0010
04:05:09
62,599.7000
0.0010
04:05:09
62,599.7000
0.0010
04:05:09
62,599.7000
0.0020
04:05:09
62,599.7000
0.0010
04:05:09
62,599.7000
0.0010
04:05:09
62,599.7000
0.0010
04:05:09
62,599.7000
0.0010
04:05:09
62,599.7000
0.0010
04:05:09
62,599.7000
0.0010
04:05:09
62,599.7000
0.0010
04:05:09
62,599.7000
0.0010
04:05:09
62,599.7000
0.0010
04:05:09
62,599.7000
0.0040
04:05:09
62,599.7000
0.0010
04:05:09
62,599.7000
0.0020
04:05:09
62,599.7000
0.0010
04:05:09
62,599.7000
0.0220
04:05:09
62,599.8000
0.0010
04:05:09
62,599.9000
0.0010
04:05:09
62,600.0000
0.0010
04:05:09
62,600.7000
0.1290
04:05:09
62,600.8000
0.0010
04:05:09
62,601.0000
0.0010
04:05:09
62,601.2000
0.0010
04:05:09
62,601.2000
0.0010
04:05:09
62,601.4000
0.0010
04:05:09
62,601.4000
0.0010
04:05:09
62,601.5000
0.0010
04:05:09
62,601.5000
0.0010
04:05:09
62,601.5000
0.1500
04:05:09
62,601.6000
0.0010
04:05:09
62,601.6000
0.0020
04:05:09
62,601.6000
0.0040
04:05:09
62,601.8000
0.0010
04:05:09
62,602.0000
0.0010
04:05:09
62,602.0000
0.0010
04:05:09
62,602.2000
0.0020
04:05:09
62,602.2000
0.0020
04:05:09
62,602.2000
0.0010
04:05:09
62,602.2000
0.0020
04:05:09
62,602.2000
0.0010
04:05:09
62,602.2000
0.0130
04:05:09
62,602.2000
0.0010
04:05:09
62,602.2000
0.0010
04:05:09
62,602.2000
0.0100
04:05:09
62,602.2000
0.0350
04:05:09
62,602.2000
0.0040
04:05:09
62,602.2000
0.0010
04:05:09
62,602.3000
0.0010
04:05:09
62,602.7000
0.0010
04:05:09
62,602.8000
0.0020
04:05:09
62,602.8000
0.0010
04:05:09
62,602.8000
0.0010
04:05:09
62,603.2000
0.0010
04:05:09
62,603.3000
0.0010
04:05:09
62,603.5000
0.0010
04:05:09
62,603.8000
0.0010
04:05:09
62,604.0000
0.0010
04:05:09
62,604.1000
0.0030
04:05:09
62,604.1000
0.0010
04:05:09
62,604.1000
0.0040
04:05:09
62,604.2000
0.0010
04:05:09
62,604.6000
0.0010
04:05:09
62,604.7000
0.0070
04:05:09
62,604.7000
0.0030
04:05:09
62,604.7000
0.0080
04:05:09
62,604.6000
0.0010
04:05:09
62,604.7000
0.0010
04:05:09
62,604.7000
0.0010
04:05:09
62,604.7000
0.0010
04:05:09
62,604.7000
0.0020
04:05:09
62,604.7000
0.0010
04:05:09
62,604.7000
0.0020
04:05:09
62,604.7000
0.0030
04:05:09
62,604.9000
0.0010
04:05:09
62,605.0000
0.0010
04:05:09
62,605.0000
0.0010
04:05:09