English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
20.17
Open
18.66800000
Low
18.57000000
High
21.51100000
Vol
300,452
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
28.09
5.5300
155.31
28.08
5.5000
154.46
28.07
13.9400
391.24
28.00
880.1400
24,643.92
27.89
5.0000
139.45
27.88
13.1700
367.18
27.86
3.9000
108.65
27.84
0.1900
5.29
27.80
10.1500
282.17
27.80
0.1800
5.00
27.78
0.8400
23.33
27.77
9.6700
268.57
27.77
0.1900
5.28
27.70
0.2200
6.09
27.62
20.0000
552.40
27.58
50.0000
1,379.00
27.52
0.2600
7.16
27.52
3.1100
85.59
27.50
9.1800
252.45
27.34
3.9000
106.64
27.28
250.0000
6,821.00
27.28
50.0000
1,364.00
27.26
0.8600
23.44
27.22
307.9100
8,381.31
27.20
5.9100
160.75
27.14
25.0000
678.50
27.06
4.0500
109.61
27.01
1.9100
51.59
27.00
557.0400
15,040.08
26.99
3.0000
80.96
26.93
1.0000
26.93
26.90
1.1300
30.40
26.83
3.9000
104.63
26.79
74.9500
2,008.14
26.78
1.1200
29.99
26.77
1.8600
49.78
26.72
3.1800
84.98
26.70
0.3800
10.15
26.70
0.2200
5.87
26.61
3.1600
84.08
26.59
88.5300
2,353.84
26.58
0.3900
10.36
26.57
6.4600
171.66
26.57
7.8100
207.51
26.50
30.7500
814.88
26.43
0.2300
6.08
26.40
5.0000
132.00
26.38
0.6300
16.62
26.31
3.9000
102.61
26.30
0.8400
22.09
26.28
250.0000
6,571.00
26.28
8.0000
210.26
26.21
6.4800
169.84
26.20
0.3500
9.17
26.19
74.9500
1,963.17
26.18
0.2100
5.50
26.12
1.7700
46.24
26.08
0.4100
10.69
26.00
355.6700
9,247.42
26.00
1.8600
48.35
25.96
0.2000
5.19
25.96
15.2600
396.09
25.80
1.9400
50.05
25.80
3.9000
100.60
25.78
0.2000
5.16
25.77
5.4700
140.96
25.73
1.5100
38.85
25.59
3.9000
99.80
25.56
16.1500
412.71
25.50
7.5900
193.55
25.40
1.0000
25.40
25.39
0.5300
13.46
25.33
30.0700
761.61
25.33
13.1400
332.80
25.30
86.9500
2,199.84
25.29
6.0000
151.72
25.28
3.9000
98.59
25.20
8.4600
213.19
25.19
80.7100
2,033.33
25.18
21.0800
530.84
25.15
1.6300
41.00
25.11
1.3100
32.90
25.10
24.0000
602.40
25.08
1.5200
38.12
25.00
1,213.0300
30,325.75
24.99
172.1700
4,302.53
24.95
3.7800
94.29
24.90
33.0000
821.70
24.89
2.9800
74.17
24.87
2.8500
70.89
24.85
6.9900
173.69
24.80
173.1100
4,293.13
24.79
14.2700
353.75
24.76
3.9000
96.58
24.74
22.8800
565.94
24.70
8.3500
206.27
24.70
1,117.8800
27,611.64
24.64
21.5500
531.01
24.63
0.2400
5.91
24.62
4.7800
117.70
24.60
1.9900
48.95
24.59
7.2100
177.29
24.50
33.7800
827.61
24.49
19.3800
474.62
24.48
52.0000
1,272.96
24.46
6.1700
150.92
24.45
0.3600
8.80
24.44
581.4200
14,209.90
24.40
0.5200
12.69
24.40
617.5500
15,068.22
24.36
4.8800
118.87
24.36
2.0000
48.71
24.34
0.4200
10.22
24.33
0.3400
8.27
24.32
0.3500
8.51
24.32
30.0000
729.54
24.30
68.3800
1,661.63
24.29
1.2700
30.85
24.26
5.0000
121.28
24.22
4.2900
103.92
24.20
31.5200
762.78
24.15
100.3600
2,423.69
24.15
9.7800
236.18
24.12
5.0000
120.62
24.11
22.0000
530.42
24.10
31.6800
763.49
24.10
0.3500
8.43
24.06
0.3500
8.42
24.05
1.2900
31.02
24.04
0.2500
6.01
24.03
47.1700
1,133.45
24.02
24.1300
579.65
24.00
1,186.2900
28,470.96
23.95
5.0000
119.74
23.94
0.4600
11.01
23.94
4.7600
113.94
23.90
0.2500
5.98
23.90
108.3600
2,589.59
23.89
0.2600
6.21
23.89
6.0000
143.34
23.88
0.3600
8.60
23.85
0.3700
8.82
23.81
1.3000
30.95
23.80
0.7600
18.09
23.79
0.3500
8.33
23.79
0.2200
5.23
23.76
0.4700
11.17
23.75
30.0000
712.50
23.75
0.2600
6.17
23.74
0.6100
14.48
23.72
1.7900
42.46
23.70
0.3700
8.77
23.65
0.3600
8.52
23.65
0.5400
12.77
23.60
0.2600
6.14
23.60
5.2000
122.72
23.59
22.4800
530.33
23.57
1.3100
30.88
23.55
0.3700
8.71
23.52
0.3500
8.23
23.50
151.3600
3,556.96
23.46
0.2600
6.10
23.43
0.3600
8.44
23.40
0.5500
12.87
23.40
0.3800
8.89
23.34
1.0300
24.04
23.33
1.9500
45.49
23.32
0.2600
6.06
23.25
0.3600
8.37
23.25
2.5800
59.99
23.21
0.3700
8.59
23.20
5.0000
116.00
23.17
0.2600
6.03
23.16
0.5500
12.74
23.15
4.2300
97.92
23.11
1.3400
30.96
23.10
0.3800
8.78
23.08
22.9800
530.45
23.05
0.4800
11.06
23.03
0.2700
6.22
23.03
0.4500
10.36
23.01
2.1800
50.16
23.00
537.4700
12,361.81
22.99
0.3700
8.51
22.98
0.3600
8.27
22.95
0.3800
8.72
22.92
0.5600
12.84
22.90
4.9400
113.13
22.89
0.2700
6.18
22.88
1.3500
30.88
22.85
2.0000
45.70
22.82
0.4500
10.27
22.81
6.5500
149.40
22.81
5.0000
114.03
22.80
0.3900
8.89
22.77
0.3700
8.42
22.75
0.2700
6.14
22.75
20.0000
455.00
22.75
0.5200
11.83
22.71
0.3700
8.40
22.70
25.0000
567.50
22.68
0.5500
12.48
22.68
7.2000
163.30
22.67
113.5400
2,574.41
22.65
0.3900
8.83
22.65
1.3700
31.03
22.62
6.5500
148.15
22.61
0.2700
6.11
22.61
0.4500
10.17
22.59
23.4900
530.55
22.57
14.6900
331.55
22.54
0.3800
8.57
22.50
38.4300
864.68
22.48
0.2700
6.07
22.47
5.0700
113.92
22.45
2.3900
53.66
22.45
0.5700
12.79
22.44
1.2600
28.28
22.44
0.3700
8.30
22.43
6.5500
146.90
22.42
1.3800
30.94
22.42
4.4200
99.11
22.40
0.4600
10.30
22.40
50.1700
1,123.81
22.39
15.0100
336.06
22.35
0.3900
8.72
22.34
0.2700
6.03
22.32
1.0000
22.32
22.30
56.1800
1,252.81
22.25
0.9600
21.36
22.25
5.5500
123.49
22.24
6.5500
145.66
22.21
0.5800
12.88
22.20
0.2800
6.22
22.20
31.7800
705.52
22.20
0.4600
10.21
22.17
0.3800
8.43
22.14
5.1400
113.79
22.13
4.7900
105.98
22.11
0.7100
15.70
22.10
26.4200
583.88
22.07
0.8100
17.88
22.07
0.2800
6.18
22.05
0.4000
8.82
22.05
6.5500
144.41
22.02
1.8300
40.30
22.00
278.0300
6,116.66
22.00
0.4700
10.34
21.99
16.0200
352.28
21.98
0.5800
12.75
21.98
1.4100
30.99
21.90
10.3100
225.83
21.90
0.3800
8.32
21.90
0.4000
8.76
21.88
0.4800
10.50
21.86
6.5500
143.16
21.85
3.2500
71.01
21.83
1.3700
29.91
21.81
5.2200
113.85
21.80
16.5700
361.23
21.80
0.2800
6.10
21.80
0.4700
10.24
21.76
1.4200
30.90
21.75
0.5900
12.83
21.75
2.6000
56.55
21.70
5.9900
129.98
21.67
6.5500
141.91
21.66
2.0000
43.32
21.65
10.0600
217.80
21.63
0.3900
8.44
21.62
24.5300
530.44
21.61
0.4600
9.94
21.61
3.8900
84.06
21.61
0.3700
7.99
21.60
0.4100
8.86
21.60
0.4700
10.15
21.54
1.6900
36.41
21.53
0.2800
6.03
21.53
0.5900
12.70
21.50
92.2900
1,984.24
21.49
5.3100
114.11
21.48
6.5500
140.67
21.46
1.3000
27.89
21.46
5.2900
113.50
21.45
0.4100
8.79
21.43
2.9100
62.36
21.41
0.5000
10.70
21.40
0.2900
6.21
21.40
0.5000
10.70
21.40
0.7300
15.62
21.36
0.3900
8.33
21.33
1.7000
36.26
21.33
14.1700
302.20
21.30
0.6000
12.78
21.30
0.4100
8.73
21.29
6.5500
139.42
21.28
0.9700
20.64
21.27
0.2900
6.17
21.25
0.2500
5.31
21.24
0.2500
5.31
21.22
0.2500
5.31
21.22
23.9000
507.09
21.22
0.3800
8.06
21.20
0.4800
10.18
21.17
5.3800
113.91
21.16
24.7300
523.24
21.15
0.4200
8.88
21.14
0.2900
6.13
21.14
0.2500
5.28
21.12
0.2500
5.28
21.12
1.4700
31.04
21.11
114.6000
2,419.32
21.10
0.2500
5.28
21.10
6.5500
138.17
21.09
0.4000
8.44
21.08
0.6100
12.86
21.08
0.9400
19.82
21.01
0.2900
6.09
21.01
0.4900
10.29
21.00
110.2000
2,314.20
20.99
3.9600
83.12
20.91
1.4800
30.94
20.90
6.5500
136.92
20.89
0.2900
6.06
20.88
1.9100
39.88
20.86
5.4600
113.90
20.85
0.4200
8.76
20.83
0.3900
8.12
20.82
1.3700
28.53
20.82
0.4900
10.20
20.81
9.9100
206.23
20.79
0.2700
5.61
20.76
0.3000
6.23
20.75
5.0000
103.75
20.75
0.2700
5.60
20.71
6.5500
135.68
20.71
0.2700
5.59
20.70
25.6300
530.59
20.70
0.4300
8.90
20.70
1.4900
30.84
20.66
0.2700
5.58
20.63
0.3000
6.19
20.63
0.5000
10.31
20.62
0.2700
5.57
20.58
0.2700
5.56
20.55
5.5400
113.86
20.55
49.4300
1,015.79
20.54
8.0300
164.94
20.54
0.2700
5.55
20.52
0.8700
17.86
20.52
6.5500
134.43
20.50
0.3000
6.15
20.50
0.3200
6.56
20.50
0.2700
5.53
20.49
1.5100
30.94
20.49
0.5000
10.24
20.45
0.2700
5.52
20.45
0.3900
7.98
20.44
19.4000
396.59
20.44
0.5000
10.22
20.43
25.7200
525.43
20.41
0.2700
5.51
20.40
16.4900
336.40
20.40
6.0700
123.81
20.39
2.8500
58.10
20.39
6.0700
123.74
20.38
4.9500
100.90
20.38
6.0700
123.72
20.38
6.3700
129.81
20.38
6.0700
123.68
20.37
6.3500
129.35
20.37
1.9900
40.53
20.36
6.0700
123.61
20.35
16.9700
345.27
20.34
6.0700
123.47
20.34
6.3500
129.13
20.33
6.5500
133.18
20.33
6.0700
123.42
20.33
6.3500
129.08
20.32
6.0700
123.37
20.32
6.3500
129.04
20.32
5.1200
104.03
20.32
6.0700
123.32
20.31
0.2800
5.69
20.31
6.0700
123.29
20.31
19.9900
405.96
20.31
0.2800
5.69
20.31
6.0700
123.26
20.30
6.3500
128.91
20.29
6.0700
123.18
20.29
0.2800
5.68
20.29
7.6000
154.18
20.29
0.2800
5.68
20.28
6.0700
123.12
20.28
1.8000
36.50
20.28
11.2300
227.70
20.28
15.6900
318.11
20.27
6.0700
123.06
20.27
0.2800
5.68
20.27
6.0700
123.04
20.27
0.2800
5.67
20.26
6.0700
123.00
20.26
0.2800
5.67
20.26
0.3000
6.08
20.25
6.0700
122.94
20.25
6.2000
125.57
20.25
0.2800
5.67
20.25
6.0700
122.91
20.24
0.2800
5.67
20.24
0.2800
5.67
20.23
0.2800
5.66
20.23
23.7500
480.44
20.23
6.0700
122.78
20.22
0.2800
5.66
20.22
23.7500
480.20
20.22
25.9000
523.62
20.22
6.3500
128.37
20.21
25.9000
523.52
20.21
6.0700
122.69
20.21
23.7500
479.99
20.21
0.2800
5.66
20.21
25.9000
523.39
20.21
6.0700
122.66
20.20
20.1200
406.50
20.20
0.2500
5.05
20.20
0.5300
10.71
20.20
6.3200
127.67
20.20
59.4500
1,200.89
20.20
0.2500
5.05
20.20
24.0000
484.75
20.20
0.2500
5.05
20.20
6.3200
127.64
20.20
0.5300
10.70
20.19
0.2500
5.05
20.19
0.2500
5.05
20.19
0.2500
5.05
20.19
6.3200
127.61
20.19
24.0000
484.56
20.19
0.2500
5.05
20.19
6.6000
133.24
20.19
0.2500
5.05
20.19
0.2500
5.05
20.19
0.2500
5.05
20.18
0.2500
5.05
20.18
6.3200
127.56
20.18
24.0000
484.37
20.18
0.5300
10.70
20.18
12.5300
252.86
20.18
0.2500
5.04
20.18
0.2500
5.04
20.18
0.2500
5.04
20.18
0.2500
5.04
20.18
0.2500
5.04
20.17
0.5300
10.69
20.17
0.2500
5.04
20.17
24.0000
484.13
20.17
0.2500
5.04
20.17
0.2500
5.04
20.17
0.2500
5.04
20.17
0.2500
5.04
20.17
0.5300
10.69
20.17
0.2500
5.04
20.17
4.4400
89.53
20.16
24.0000
483.94
20.16
0.2500
5.04
20.16
0.2500
5.04
20.16
0.2500
5.04
20.16
0.5300
10.68
20.16
0.2500
5.04
20.16
0.2500
5.04
20.16
0.2500
5.04
20.16
0.2500
5.04
20.16
0.2500
5.04
20.15
24.0000
483.70
20.15
0.5300
10.68
20.15
0.2500
5.04
20.15
0.2500
5.04
20.15
0.2500
5.04
20.15
0.2500
5.04
20.15
0.2500
5.04
20.15
0.2500
5.04
20.15
0.5300
10.68
20.15
0.2500
5.04
20.14
24.0000
483.46
20.14
0.2500
5.04
20.14
0.2500
5.04
20.14
71.8200
1,446.53
20.14
1.3100
26.38
20.14
0.5300
10.67
20.14
0.2500
5.03
20.14
71.4300
1,438.39
20.14
17.6600
355.60
20.14
3.8200
76.92
20.13
24.0000
483.22
20.13
0.2500
5.03
20.13
0.5300
10.67
20.13
0.2500
5.03
20.13
0.2500
5.03
20.13
0.2500
5.03
20.13
0.2500
5.03
20.17
20.12
2.4200
48.68
20.12
0.2500
5.03
20.11
0.2500
5.03
20.11
1.4500
29.16
20.11
1.7600
35.40
20.11
0.5300
10.66
20.11
21.5700
433.77
20.11
71.4300
1,436.39
20.11
0.2500
5.03
20.11
0.2500
5.03
20.11
0.2500
5.03
20.11
0.2500
5.03
20.10
0.5300
10.66
20.10
0.2500
5.03
20.10
3.8200
76.79
20.10
0.2500
5.03
20.10
0.6900
13.87
20.10
0.2500
5.02
20.10
0.2500
5.02
20.10
0.5300
10.65
20.10
0.2500
5.02
20.10
0.2500
5.02
20.09
0.2500
5.02
20.09
0.2500
5.02
20.09
0.2500
5.02
20.09
0.2500
5.02
20.09
0.5300
10.65
20.09
0.2500
5.02
20.09
0.2500
5.02
20.09
0.2500
5.02
20.09
0.2500
5.02
20.09
0.2500
5.02
20.08
0.2500
5.02
20.08
24.2800
487.62
20.08
0.2500
5.02
20.08
0.2500
5.02
20.08
0.2500
5.02
20.08
0.2500
5.02
20.08
0.2500
5.02
20.08
0.2500
5.02
20.08
0.5300
10.64
20.08
0.2500
5.02
20.07
0.2500
5.02
20.07
71.7900
1,441.04
20.07
0.2500
5.02
20.07
6.3200
126.85
20.07
24.0000
481.68
20.07
0.5300
10.64
20.07
0.2500
5.02
20.07
0.2500
5.02
20.07
6.3200
126.82
20.07
0.2500
5.02
20.06
0.2500
5.02
20.06
0.2500
5.02
20.06
0.5300
10.63
20.06
6.3200
126.79
20.06
24.0000
481.44
20.06
26.2100
525.75
20.06
6.4600
129.57
20.06
0.2500
5.01
20.06
26.2100
525.67
20.06
6.6000
132.36
20.05
0.2500
5.01
20.05
26.2100
525.59
20.05
0.2500
5.01
20.05
0.2500
5.01
20.05
0.2500
5.01
20.05
6.3200
126.71
20.05
0.5300
10.63
20.05
24.0000
481.13
20.05
0.2500
5.01
20.05
0.2500
5.01
20.04
0.2500
5.01
20.04
6.3200
126.67
20.04
0.2500
5.01
20.04
18.9100
378.98
20.04
6.0700
121.64
20.04
23.7500
475.90
20.04
6.0700
121.62
20.04
12.4100
248.63
20.03
6.3500
127.22
20.03
6.0700
121.58
20.03
0.5100
10.21
20.03
0.2800
5.61
20.03
3.6900
73.90
20.02
0.2800
5.61
20.01
0.2800
5.60
20.01
6.0700
121.45
20.01
0.3100
6.20
20.01
6.3500
127.04
20.01
23.7500
475.12
20.00
6.0700
121.42
20.00
65.4500
1,309.00
20.00
0.2800
5.60
19.99
0.2800
5.60
19.99
0.2800
5.60
19.98
11.5000
229.76
19.98
0.2800
5.59
19.97
29.8200
595.59
19.97
5.4300
108.45
19.97
0.2800
5.59
19.96
0.2800
5.59
19.96
0.2800
5.59
19.95
6.0700
121.12
19.95
6.5500
130.69
19.95
1.2200
24.34
19.95
8.9400
178.34
19.94
0.2800
5.58
19.94
5.3400
106.45
19.93
6.0700
120.95
19.92
0.6000
11.95
19.91
6.0700
120.87
19.91
5.6300
112.10
19.91
0.2800
5.57
19.89
149.4500
2,972.26
19.89
6.0700
120.71
19.89
0.3100
6.16
19.88
1.5400
30.62
19.88
0.6000
11.93
19.87
7.4400
147.86
19.87
0.8800
17.48
19.85
0.6000
11.91
19.85
0.5100
10.12
19.83
0.6100
12.10
19.83
8.7900
174.26
19.82
0.2800
5.55
19.82
2.9400
58.28
19.81
0.6100
12.08
19.80
1.0300
20.39
19.80
0.6100
12.07
19.78
20.9800
415.05
19.78
0.2800
5.54
19.78
10.1700
201.16
19.78
0.6100
12.07
19.76
0.3100
6.13
19.76
6.5500
129.43
19.75
0.6100
12.05
19.74
0.2800
5.53
19.73
26.6300
525.49
19.72
26.6500
525.43
19.71
0.4000
7.89
19.70
0.2800
5.52
19.69
28.2600
556.33
19.69
26.7000
525.59
19.67
0.6100
12.00
19.67
0.5200
10.23
19.66
0.2800
5.50
19.64
0.9200
18.07
19.63
0.6100
11.97
19.62
26.7900
525.59
19.62
5.7200
112.21
19.61
0.2900
5.69
19.61
0.6100
11.96
19.61
0.6100
11.96
19.60
60.2300
1,180.51
19.59
0.5400
10.58
19.59
0.2700
5.29
19.57
0.2900
5.68
19.57
6.5500
128.19
19.57
0.2700
5.28
19.56
0.8000
15.65
19.56
0.6100
11.93
19.55
2.0400
39.88
19.54
0.6100
11.92
19.54
0.6100
11.92
19.53
0.6100
11.92
19.53
0.2900
5.66
19.52
0.3100
6.05
19.52
0.6100
11.91
19.50
43.1300
841.04
19.49
0.6200
12.08
19.49
0.5200
10.13
19.46
0.6200
12.06
19.44
0.6200
12.05
19.43
1.1200
21.76
19.43
0.6200
12.04
19.41
0.2800
5.43
19.40
0.3100
6.02
19.38
6.5500
126.94
19.36
26.7900
518.57
19.36
0.4100
7.94
19.35
0.8800
17.03
19.34
0.2800
5.41
19.33
5.8000
112.11
19.31
0.2800
5.41
19.31
0.5300
10.23
19.30
1.5900
30.68
19.29
0.3200
6.17
19.28
0.2800
5.40
19.24
0.2800
5.39
19.23
0.2800
5.38
19.20
0.2800
5.38
19.19
6.5500
125.69
19.19
0.2800
5.37
19.17
0.3200
6.13
19.13
0.5300
10.14
19.13
0.2700
5.16
19.10
1.6000
30.56
19.10
40.0000
764.00
19.05
0.3200
6.10
19.04
5.8900
112.17
19.02
0.6300
11.98
19.00
0.4200
7.98
19.00
28.9600
550.24
19.00
4.8600
92.34
18.96
0.5400
10.24
18.95
0.5800
10.99
18.94
27.3800
518.58
18.94
0.3200
6.06
18.91
1.6200
30.64
18.83
33.8800
637.99
18.82
0.3200
6.02
18.80
53.1900
999.97
18.78
0.5400
10.14
18.76
5.9800
112.20
18.75
22.9200
429.75
18.72
1.6400
30.70
18.71
0.3300
6.17
18.71
12.1300
226.89
18.66
0.4300
8.02
18.61
0.5500
10.24
18.56
0.4900
9.09
18.54
0.5300
9.83
18.53
27.9800
518.53
18.51
34.4700
638.07
18.51
305.5500
5,654.51
18.50
17.0800
315.98
18.49
6.0700
112.21
18.48
0.3300
6.10
18.44
0.5500
10.14
18.37
0.3300
6.06
18.35
1.6700
30.64
18.32
0.4300
7.88
18.27
0.5600
10.23
18.26
0.3300
6.02
18.21
6.1600
112.19
18.21
0.6000
10.93
18.20
0.5000
9.10
18.15
0.6200
11.25
18.15
0.3400
6.17
18.13
28.6000
518.60
18.11
0.5600
10.14
18.10
2.3900
43.26
18.10
0.2800
5.07
18.06
2.2700
40.98
18.04
0.3400
6.13
18.00
16.1600
290.88
17.99
0.4400
7.91
17.95
6.2500
112.16
17.94
0.5700
10.23
17.93
0.3400
6.09
17.82
0.3400
6.06
17.78
0.5700
10.13
17.74
29.2300
518.63
17.71
0.3500
6.20
17.68
6.3500
112.27
17.66
0.4500
7.95
17.63
0.5900
10.40
17.62
0.5800
10.22
17.60
0.3500
6.16
17.58
1,500.0000
26,374.50
17.50
32.2300
564.03
17.49
0.3500
6.12
17.48
1.0000
17.48
17.45
0.5800
10.12
17.45
4.4900
78.35
17.42
6.4400
112.18
17.39
0.3500
6.08
17.36
29.8700
518.57
17.34
0.4600
7.98
17.30
2.0000
34.60
17.30
0.5900
10.20
17.28
0.3500
6.05
17.25
2.2000
37.95
17.20
2.8700
49.36
17.18
2.9100
49.99
17.17
0.3600
6.18
17.16
6.5400
112.25
17.14
116.6800
1,999.90
17.14
0.5900
10.11
17.13
11.7000
200.46
17.10
21.2600
363.55
17.07
0.3600
6.14
17.05
8.0000
136.40
17.02
0.4700
8.00
17.00
77.2700
1,313.59
16.99
30.5300
518.61
16.98
0.6000
10.19
16.96
0.3600
6.11
16.95
2.9400
49.84
16.94
3.0100
50.99
16.91
6.6400
112.28
16.86
107.5200
1,813.11
16.86
0.3600
6.07
16.83
0.6000
10.10
16.77
0.3000
5.03
16.76
27.0600
453.55
16.76
0.3700
6.20
16.71
0.4800
8.02
16.67
0.6100
10.17
16.66
6.7400
112.29
16.65
0.3700
6.16
16.62
31.2000
518.58
16.55
2.7900
46.18
16.53
0.7200
11.90
16.52
0.6200
10.24
16.50
2.8300
46.70
16.45
0.3700
6.09
16.41
6.8400
112.27
16.37
0.6200
10.15
16.35
0.3700
6.05
16.26
31.8900
518.63
16.25
0.3800
6.18
16.22
0.6300
10.22
16.20
0.3100
5.02
16.17
6.9400
112.23
16.15
0.3800
6.14
16.10
0.3200
5.15
16.09
2.4900
40.06
16.07
0.6300
10.12
16.05
0.3800
6.10
16.00
44.3400
709.44
15.95
0.3800
6.06
15.93
7.0400
112.18
15.92
0.6400
10.19
15.91
32.5900
518.60
15.90
0.3200
5.09
15.86
0.3900
6.18
15.80
0.4000
6.32
15.80
0.4000
6.32
15.76
29.9400
471.85
15.76
0.3900
6.15
15.75
2.2000
34.65
15.70
7.1500
112.25
15.66
0.3900
6.11
15.64
2.5600
40.04
15.63
1.4700
22.98
15.57
33.3100
518.64
15.57
0.3900
6.07
15.52
6.6600
103.36
15.50
0.3300
5.12
15.47
0.4000
6.19
15.47
7.2500
112.14
15.37
0.4000
6.15
15.30
5.1600
78.93
15.28
0.4000
6.11
15.27
0.3400
5.19
15.24
7.3600
112.16
15.24
34.0400
518.60
15.20
2.6400
40.14
15.19
0.4000
6.07
15.09
0.4100
6.19
15.02
7.4700
112.16
15.00
15.7800
236.70
14.91
0.4100
6.11
14.91
34.7900
518.61
14.82
0.4100
6.07
14.78
2.7100
40.05
14.76
0.6700
9.89
14.73
0.4200
6.18
14.63
0.4200
6.15
14.59
35.5500
518.53
14.54
0.4200
6.11
14.50
0.3500
5.08
14.46
0.4200
6.07
14.42
0.5400
7.79
14.40
6.5600
94.46
14.37
3.2200
46.26
14.28
0.4300
6.14
14.27
36.3300
518.50
14.25
2.2000
31.35
14.20
5.0000
71.00
14.19
0.4300
6.10
14.10
0.4300
6.06
14.02
0.4400
6.17
14.01
33.6700
471.82
14.00
222.6800
3,117.52
13.97
40.0000
558.60
13.91
0.4700
6.54
13.88
3.1200
43.29
13.80
19.5600
269.93
13.70
10.0000
137.00
13.66
37.9500
518.55
13.65
1.2500
17.06
13.60
2.7500
37.40
13.58
2.9500
40.05
13.51
20.0000
270.20
13.50
25.5300
344.66
13.41
3.9000
52.30
13.37
38.7900
518.62
13.34
0.5400
7.20
13.33
3.8400
51.18
13.20
1.1400
15.04
13.19
0.5400
7.12
13.13
4.2600
55.92
13.11
110.0000
1,442.21
13.08
39.6400
518.57
13.03
0.5400
7.04
13.00
41.0200
533.26
12.90
3.9000
50.29
12.87
0.5400
6.95
12.83
1.1800
15.14
12.80
40.5100
518.53
12.77
0.4300
5.49
12.75
4.7300
60.31
12.73
3.5700
45.44
12.71
0.5400
6.87
12.68
78.8800
999.96
12.56
0.5400
6.78
12.52
41.4100
518.62
12.50
1.6000
20.00
12.47
1.2100
15.09
12.40
2.1500
26.66
12.38
3.9000
48.28
12.25
42.3200
518.59
12.24
0.5400
6.61
12.12
1.2400
15.03
12.09
0.5400
6.53
12.02
10.0000
120.20
12.00
0.4200
5.04
12.00
8.2000
98.40
11.99
43.2500
518.57
11.93
0.5400
6.44
11.86
3.9000
46.27
11.80
4.6600
54.99
11.77
0.5400
6.36
11.73
44.2000
518.55
11.61
0.5400
6.27
11.53
1.6000
18.44
11.48
45.1800
518.62
11.46
0.5400
6.19
11.40
32.5200
370.73
11.35
3.9000
44.25
11.32
0.5600
6.34
11.31
9.9300
112.34
11.31
2.1800
24.66
11.30
0.5400
6.10
11.23
46.1700
518.58
11.20
2.0900
23.41
11.14
0.5400
6.02
11.08
1.7100
18.95
11.00
318.4300
3,502.73
10.99
47.1900
518.62
10.99
0.5400
5.93
10.98
0.8000
8.79
10.94
0.8000
8.75
10.89
0.8000
8.71
10.85
0.8000
8.68
10.83
3.9000
42.24
10.83
0.5400
5.85
10.82
56.4400
610.91
10.80
0.8000
8.64
10.80
3.6000
38.88
10.76
0.8000
8.60
10.75
48.2300
518.62
10.71
0.8000
8.57
10.70
20.5700
220.00
10.67
0.5400
5.76
10.67
0.8000
8.53
10.62
0.8000
8.50
10.60
0.9500
10.07
10.58
0.8000
8.46
10.53
0.8000
8.42
10.52
49.2900
518.58
10.51
0.5400
5.68
10.50
52.5200
551.46
10.49
0.8000
8.39
10.44
0.8000
8.35
10.43
0.5000
5.21
10.41
4.8000
49.98
10.40
0.8300
8.63
10.39
0.8000
8.32
10.36
0.5400
5.59
10.35
0.8000
8.28
10.32
3.9000
40.23
10.30
0.8000
8.24
10.29
50.3800
518.61
10.26
0.8000
8.21
10.21
0.8000
8.17
10.20
0.5400
5.51
10.17
0.8000
8.13
10.16
9.9300
100.86
10.12
0.8000
8.10
10.08
0.8000
8.06
10.07
51.4900
518.61
10.06
2.8400
28.56
10.03
0.8000
8.03
10.01
53.7300
537.57
10.00
150.8400
1,508.40
9.90
3.5300
34.95
9.86
52.6200
518.57
9.80
0.8300
8.13
9.80
3.9000
38.22
9.70
37.4800
363.56
9.65
51.8200
500.06
9.64
53.7800
518.60
9.53
36.7200
349.90
9.50
4.4200
41.99
9.50
22.6500
215.15
9.49
0.5400
5.13
Recent Trades
Price
Size
Time
20.1590
0.2500
10:24:12
20.1580
0.2500
10:24:12
20.1570
0.2500
10:24:12
20.1560
0.2500
10:24:12
20.1550
0.0600
10:24:12
20.1590
1.2000
10:24:14
20.1590
0.3100
10:24:14
20.1590
2.1100
10:24:14
20.1610
0.2500
10:24:15
20.1620
0.2500
10:24:15
20.1580
0.3100
10:24:17
20.1580
0.7000
10:24:17
20.1560
0.2500
10:24:17
20.1550
0.0600
10:24:17
20.1550
0.1900
10:24:17
20.1540
0.2500
10:24:17
20.1530
0.2500
10:24:17
20.1530
0.2800
10:24:17
20.1520
0.2500
10:24:17
20.1510
0.2500
10:24:17
20.1500
0.2500
10:24:17
20.1500
0.3000
10:24:18
20.1520
0.2500
10:24:37
20.1520
0.5700
10:24:37
20.1520
0.8200
10:24:37
20.1520
2.6900
10:24:37
20.1540
0.2500
10:24:37
20.1550
0.2500
10:24:37
20.1560
0.1100
10:24:37
20.1560
0.1400
10:24:37
20.1570
0.2500
10:24:37
20.1580
0.2200
10:24:37
20.1580
0.0300
10:24:37
20.1590
0.2500
10:24:37
20.1600
0.2500
10:24:37
20.1610
0.2500
10:24:37
20.1620
0.0400
10:24:37
20.1620
0.2100
10:24:37
20.1630
0.2500
10:24:37
20.1640
0.2500
10:24:37
20.1650
0.1100
10:24:37
20.1480
0.2500
10:25:10
20.1470
0.2500
10:25:10
20.1460
0.2500
10:25:10
20.1460
0.2800
10:25:10
20.1550
12.7000
10:25:34
20.1470
0.3100
10:25:36
20.1430
0.2500
10:25:41
20.1420
0.2500
10:25:41
20.1410
0.2500
10:25:41
20.1400
0.2500
10:25:41
20.1390
0.2800
10:25:41
20.1390
0.2500
10:25:41
20.1370
0.2500
10:25:42
20.1360
0.2500
10:25:42
20.1350
0.2500
10:25:42
20.1340
0.2500
10:25:42
20.1330
0.2500
10:25:42
20.1330
0.3000
10:25:42
20.1320
0.2800
10:25:45
20.1320
0.2500
10:25:45
20.1310
0.3000
10:25:45
20.1300
0.2500
10:25:45
20.1290
0.2500
10:25:47
20.1290
4.0700
10:25:47
20.1270
0.2500
10:25:51
20.1250
0.2800
10:25:51
20.1250
0.2500
10:25:51
20.1230
0.2500
10:25:52
20.1220
0.2500
10:25:52
20.1210
0.2500
10:25:52
20.1200
0.2500
10:25:52
20.1200
5.5500
10:25:52
20.1200
2.4200
10:25:52
20.1240
5.5200
10:25:52
20.1190
0.2500
10:25:54
20.1180
0.2800
10:25:54
20.1180
0.3000
10:25:54
20.1170
0.2500
10:25:56
20.1160
0.2500
10:25:56
20.1140
0.2500
10:25:56
20.1130
0.2500
10:25:56
20.1120
0.2500
10:25:56
20.1140
0.5000
10:25:56
20.1110
0.2800
10:25:56
20.1110
0.1400
10:25:56
20.1120
1.8000
10:25:57
20.1140
0.2500
10:25:59
20.1150
0.2500
10:26:00
20.1170
0.2500
10:26:00
20.1180
0.2500
10:26:00
20.1190
0.2500
10:26:00
20.1200
0.2500
10:26:00
20.1210
0.2500
10:26:00
20.1220
0.2500
10:26:00
20.1230
0.2500
10:26:00
20.1230
0.2100
10:26:00
20.1260
0.2500
10:26:00
20.1270
0.2500
10:26:00
20.1270
0.5000
10:26:00