English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
30.56
Open
35.53000000
Low
30.14000000
High
36.01000000
Vol
455,705
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
36.32
1.1870
43.11
36.31
3.8810
140.92
36.30
1.6310
59.21
36.29
0.3860
14.01
36.26
0.1750
6.35
36.25
1.7230
62.46
36.24
3.0300
109.81
36.22
0.2640
9.56
36.21
0.5490
19.88
36.20
3.6880
133.51
36.17
0.6110
22.10
36.15
2.0000
72.30
36.13
0.1480
5.35
36.11
2.1670
78.25
36.10
3.5780
129.17
36.09
1.8930
68.32
36.08
1.4520
52.39
36.07
1.7710
63.88
36.06
2.2700
81.86
36.05
1.1340
40.88
36.04
1.7470
62.96
36.02
3.8170
137.49
36.01
2.2150
79.76
36.00
51.6030
1,857.71
35.99
5.6620
203.78
35.98
3.5400
127.37
35.97
6.5370
235.14
35.96
2.0430
73.47
35.95
1.9380
69.67
35.94
3.6600
131.54
35.93
1.7430
62.63
35.92
2.3050
82.80
35.91
1.7530
62.95
35.90
2.9730
106.73
35.89
1.1080
39.77
35.88
2.8650
102.80
35.86
0.3250
11.65
35.85
3.8670
138.63
35.84
1.4230
51.00
35.83
6.1500
220.35
35.81
2.8590
102.38
35.80
0.7000
25.06
35.79
0.9700
34.72
35.77
1.2130
43.39
35.76
1.1340
40.55
35.75
0.3340
11.94
35.74
1.6210
57.93
35.73
1.2980
46.38
35.72
0.9090
32.47
35.71
1.2600
44.99
35.70
0.2040
7.28
35.69
5.7800
206.29
35.68
0.5060
18.05
35.67
2.0270
72.30
35.66
3.7250
132.83
35.65
0.8510
30.34
35.64
2.5300
90.17
35.62
1.1870
42.28
35.61
1.3800
49.14
35.60
3.3820
120.40
35.58
396.6220
14,111.81
35.56
3.0670
109.06
35.54
1.0410
37.00
35.53
1.1600
41.21
35.52
0.6240
22.16
35.51
1.3880
49.29
35.50
30.8380
1,094.75
35.48
11.7200
415.83
35.47
0.8720
30.93
35.45
3.5240
124.93
35.44
0.8730
30.94
35.42
0.6110
21.64
35.41
138.3780
4,899.96
35.40
0.4330
15.33
35.39
1.1870
42.01
35.38
1.2120
42.88
35.37
0.8170
28.90
35.33
0.9610
33.95
35.32
0.7010
24.76
35.30
0.2040
7.20
35.28
264.9930
9,348.95
35.26
1.2270
43.26
35.25
0.3340
11.77
35.24
2.5290
89.12
35.23
1.0940
38.54
35.22
0.3360
11.83
35.21
0.7670
27.01
35.20
0.2040
7.18
35.19
1.0410
36.63
35.18
1.2690
44.64
35.17
138.2060
4,860.71
35.15
1.3540
47.59
35.14
0.3320
11.67
35.13
0.2290
8.04
35.10
3.7870
132.92
35.09
410.7320
14,412.59
35.08
136.8300
4,800.00
35.06
66.3210
2,325.21
35.05
138.5340
4,855.62
35.03
137.0250
4,799.99
35.00
4.0960
143.36
34.98
131.5030
4,599.97
34.97
78.0780
2,730.39
34.96
0.2730
9.54
34.95
66.1120
2,310.61
34.94
1.7980
62.82
34.92
69.4030
2,423.55
34.90
3.5980
125.57
34.89
144.6810
5,047.92
34.88
0.2330
8.13
34.87
106.4480
3,711.84
34.86
328.6840
11,457.92
34.85
0.3500
12.20
34.84
1.0410
36.27
34.83
2.6220
91.32
34.82
0.4750
16.54
34.81
115.2710
4,012.58
34.80
1.7530
61.00
34.79
413.9100
14,399.93
34.78
0.1510
5.25
34.76
217.9570
7,576.19
34.75
19.1100
664.07
34.74
0.2920
10.14
34.73
1.7990
62.48
34.72
140.2220
4,868.51
34.70
149.1430
5,175.26
34.69
0.6350
22.03
34.68
0.2760
9.57
34.67
0.3640
12.62
34.66
57.7030
1,999.99
34.64
0.1520
5.27
34.62
1.1520
39.88
34.61
1.1870
41.08
34.60
648.6430
22,443.05
34.58
0.1520
5.26
34.56
139.4340
4,818.84
34.55
0.1520
5.25
34.54
0.2770
9.57
34.53
1.2480
43.09
34.52
3.5320
121.92
34.50
3.4190
117.96
34.49
521.2160
17,976.74
34.48
1.9250
66.37
34.46
213.4130
7,354.21
34.45
1.5980
55.05
34.43
1.1340
39.04
34.41
418.6300
14,405.06
34.40
280.4850
9,648.68
34.39
0.3670
12.62
34.38
8.4070
289.03
34.37
0.2010
6.91
34.36
72.8780
2,504.09
34.35
1.0000
34.35
34.34
23.0840
792.70
34.33
17.7060
607.85
34.32
1.3870
47.60
34.31
5.0440
173.06
34.30
0.2040
7.00
34.28
2.1340
73.15
34.27
88.7270
3,040.67
34.26
18.3190
627.61
34.25
121.7590
4,170.25
34.24
140.1860
4,799.97
34.22
1.6470
56.36
34.21
8.0220
274.43
34.20
233.4520
7,984.06
34.19
4.0510
138.50
34.18
562.4310
19,223.89
34.17
0.5630
19.24
34.16
2.5420
86.83
34.15
221.7520
7,572.83
34.14
78.4870
2,679.55
34.13
2.2060
75.29
34.12
0.2800
9.55
34.11
0.3700
12.62
34.10
1.6610
56.64
34.09
5.2000
177.27
34.07
0.1990
6.78
34.06
0.2290
7.80
34.05
4.4180
150.43
34.04
456.6760
15,545.25
34.03
3.0760
104.68
34.02
1.3670
46.51
34.01
0.1550
5.27
34.00
22.2110
755.17
33.98
1.6380
55.66
33.97
4.4080
149.74
33.96
0.4030
13.69
33.95
51.5170
1,749.00
33.94
142.6130
4,840.29
33.93
0.4300
14.59
33.92
215.9580
7,325.30
33.91
108.0460
3,663.84
33.90
209.7360
7,110.05
33.88
425.0280
14,399.95
33.87
13.2860
450.00
33.86
5.9170
200.35
33.85
142.0840
4,809.54
33.84
2.0690
70.01
33.83
290.0550
9,812.56
33.82
3.4970
118.27
33.81
1.0410
35.20
33.80
1.1830
39.99
33.79
4.5620
154.15
33.77
59.3800
2,005.26
33.76
777.5470
26,249.99
33.75
73.0940
2,466.92
33.74
1.1060
37.32
33.73
1.6700
56.33
33.72
4.0900
137.91
33.71
2.0690
69.75
33.70
0.5780
19.48
33.68
5.9410
200.09
33.66
450.3700
15,159.45
33.65
3.0000
100.95
33.64
0.4850
16.32
33.63
143.6390
4,830.58
33.62
2.3210
78.03
33.61
6.3670
213.99
33.60
193.7880
6,511.28
33.59
0.4410
14.81
33.58
0.7540
25.32
33.57
434.6270
14,590.43
33.56
0.9920
33.29
33.55
1.0250
34.39
33.54
407.0780
13,653.40
33.53
30.8090
1,033.03
33.51
42.2540
1,415.93
33.50
287.1040
9,617.98
33.49
147.9350
4,954.34
33.48
2.3000
77.00
33.47
3.5610
119.19
33.46
0.7730
25.86
33.45
0.5030
16.83
33.43
0.7580
25.34
33.42
0.3770
12.60
33.41
0.8670
28.97
33.40
13.0380
435.47
33.39
19.5400
652.44
33.38
12.6800
423.26
33.37
73.9080
2,466.31
33.34
28.7230
957.62
33.33
145.0610
4,834.88
33.32
291.8480
9,724.38
33.31
144.1000
4,799.97
33.30
204.8730
6,822.27
33.29
0.3790
12.62
33.28
152.7930
5,084.95
33.27
0.2010
6.69
33.26
524.0500
17,429.90
33.25
105.5970
3,511.10
33.24
3.6320
120.73
33.23
76.1770
2,531.36
33.22
0.3050
10.13
33.21
1.1340
37.66
33.20
11.3760
377.68
33.19
236.6880
7,855.67
33.18
0.7640
25.35
33.17
0.5380
17.85
33.16
16.3250
541.34
33.15
4.8140
159.58
33.14
0.3640
12.06
33.13
1.5400
51.02
33.12
0.4030
13.35
33.10
1.1320
37.47
33.09
0.1990
6.58
33.08
73.5520
2,433.10
33.07
2.5010
82.71
33.06
0.2010
6.65
33.05
3.1290
103.41
33.04
0.1820
6.01
33.03
0.7670
25.33
33.02
1.4040
46.36
33.01
0.4940
16.31
33.00
201.7850
6,658.91
32.99
291.4720
9,615.66
32.98
30.4760
1,005.10
32.97
121.6300
4,010.14
32.96
28.7590
947.90
32.95
1,606.6010
52,937.50
32.94
146.0090
4,809.54
32.93
532.2010
17,525.38
32.92
437.9190
14,416.29
32.91
2.9560
97.28
32.90
0.2040
6.71
32.89
11.1280
366.00
32.88
1.1550
37.98
32.87
25.5250
839.01
32.86
0.2290
7.52
32.84
1.1120
36.52
32.83
1.2690
41.66
32.82
8.3060
272.60
32.81
1.4250
46.75
32.80
54.6670
1,793.08
32.79
115.7250
3,794.62
32.78
61.7850
2,025.31
32.76
1.3860
45.41
32.75
0.7190
23.55
32.74
0.4980
16.30
32.73
1.3130
42.97
32.71
13.9430
456.08
32.70
1,254.5490
41,023.75
32.69
592.5500
19,370.46
32.68
10.2460
334.84
32.67
739.9310
24,173.55
32.66
165.3290
5,399.65
32.65
0.4990
16.29
32.64
0.1840
6.01
32.63
149.6440
4,882.88
32.62
41.9400
1,368.08
32.61
450.6060
14,694.26
32.60
4.6020
150.03
32.58
353.6020
11,520.35
32.57
9.9470
323.97
32.56
168.4520
5,484.80
32.55
24.5530
799.20
32.54
224.3770
7,301.23
32.53
609.4470
19,825.31
32.50
330.5460
10,742.75
32.49
2.1930
71.25
32.48
89.1680
2,896.18
32.47
0.5020
16.30
32.46
0.2290
7.43
32.45
1.6400
53.22
32.44
3.0020
97.38
32.43
0.9800
31.78
32.42
0.6820
22.11
32.40
510.4230
16,537.71
32.39
46.5070
1,506.36
32.38
174.1380
5,638.59
32.37
0.6110
19.78
32.36
39.5520
1,279.90
32.35
111.9570
3,621.81
32.34
0.2300
7.44
32.33
1.0130
32.75
32.32
122.2150
3,949.99
32.30
3.2340
104.46
32.29
0.8010
25.86
32.28
179.0690
5,780.35
32.27
94.8400
3,060.49
32.25
2.1240
68.50
32.24
42.9170
1,383.64
32.23
0.7860
25.33
32.22
527.7500
17,004.11
32.21
0.2010
6.47
32.20
0.9390
30.24
32.19
143.6600
4,624.42
32.18
0.7870
25.33
32.17
32.1250
1,033.46
32.16
31.3910
1,009.53
32.15
0.8350
26.85
32.14
1.1870
38.15
32.13
96.1360
3,088.85
32.12
124.5210
3,999.61
32.11
12.8410
412.32
32.10
328.7260
10,552.10
32.09
321.3650
10,312.60
32.08
521.9020
16,742.62
32.07
358.0920
11,484.01
32.06
11.8880
381.13
32.04
406.0800
13,010.80
32.03
1.0890
34.88
32.02
171.4610
5,490.18
32.01
10.8790
348.24
32.00
103.1200
3,299.84
31.99
110.5490
3,536.46
31.98
0.7920
25.33
31.97
199.8120
6,387.99
31.96
0.3950
12.62
31.94
150.2810
4,799.98
31.93
3.7250
118.94
31.90
3.3250
106.07
31.89
9.6330
307.20
31.88
162.1110
5,168.10
31.87
93.0030
2,964.01
31.86
21.9710
700.00
31.85
1.4720
46.88
31.84
2.0070
63.90
31.83
2.3790
75.72
31.82
0.8160
25.97
31.81
1.5710
49.97
31.80
670.7040
21,328.39
31.79
398.9820
12,683.64
31.78
1.3160
41.82
31.77
0.8190
26.02
31.76
15.7430
500.00
31.75
16.5960
526.92
31.74
368.3870
11,692.60
31.73
288.3290
9,148.68
31.72
10.0590
319.07
31.71
0.6110
19.37
31.70
11.8970
377.13
31.69
47.3110
1,499.29
31.68
0.8000
25.34
31.66
3.3560
106.25
31.65
298.5770
9,449.96
31.64
142.5270
4,509.55
31.63
20.9570
662.87
31.62
59.1230
1,869.47
31.61
573.5680
18,130.48
31.60
10.3780
327.94
31.59
181.9670
5,748.34
31.58
1.2010
37.93
31.57
152.0430
4,800.00
31.56
463.3400
14,623.01
31.55
33.1110
1,044.65
31.53
18.0950
570.54
31.52
75.4080
2,376.86
31.51
0.8670
27.32
31.50
173.0480
5,451.01
31.49
360.1950
11,342.54
31.48
0.8050
25.34
31.47
8.7410
275.08
31.45
0.5610
17.64
31.44
142.8200
4,490.26
31.43
153.5260
4,825.32
31.42
3.4900
109.66
31.41
271.2880
8,521.16
31.40
33.3330
1,046.66
31.39
6.3710
199.99
31.38
27.5730
865.24
31.36
414.2470
12,990.79
31.35
153.1100
4,800.00
31.34
331.6850
10,395.01
31.33
1.3550
42.45
31.32
25.0140
783.44
31.31
268.4490
8,405.14
31.30
251.2880
7,865.31
31.29
460.5800
14,411.55
31.28
318.0520
9,948.67
31.27
312.5480
9,773.38
31.26
217.5210
6,799.71
31.25
323.3320
10,104.13
31.24
1,007.7790
31,483.02
31.23
374.9520
11,709.75
31.22
12.0060
374.83
31.21
16.3740
511.03
31.20
418.1560
13,046.47
31.19
87.1380
2,717.83
31.18
9.0770
283.02
31.17
0.3740
11.66
31.16
157.3130
4,901.87
31.15
0.7530
23.46
31.14
596.4990
18,574.98
31.13
222.5220
6,927.11
31.12
11.7340
365.16
31.11
103.2680
3,212.67
31.10
0.9120
28.36
31.09
477.3660
14,841.31
31.08
278.2550
8,648.17
31.07
76.3590
2,372.47
31.06
136.1350
4,228.35
31.05
0.7810
24.25
31.04
143.8340
4,464.61
31.03
71.1570
2,208.00
31.02
170.8690
5,300.36
31.01
289.5130
8,977.80
31.00
40.4460
1,253.83
30.99
75.5740
2,342.04
30.98
73.4010
2,273.96
30.97
33.0070
1,022.23
30.96
370.9340
11,484.12
30.95
81.9840
2,537.40
30.94
92.6070
2,865.26
30.93
77.9660
2,411.49
30.92
34.9520
1,080.72
30.91
537.9380
16,627.66
30.90
371.5250
11,480.12
30.89
146.8560
4,536.38
30.88
58.8080
1,815.99
30.87
331.6250
10,237.26
30.86
78.6880
2,428.31
30.85
109.8350
3,388.41
30.84
198.9690
6,136.20
30.83
268.6700
8,283.10
30.82
141.5720
4,363.25
30.81
365.4230
11,258.68
30.80
314.1700
9,676.44
30.79
416.7480
12,831.67
30.78
379.0530
11,667.25
30.77
379.2050
11,668.14
30.76
194.6840
5,988.48
30.75
430.6650
13,242.95
30.74
165.1090
5,075.45
30.73
140.3460
4,312.83
30.72
188.6920
5,796.62
30.71
165.3150
5,076.82
30.70
162.4450
4,987.06
30.69
374.6460
11,497.89
30.68
129.3760
3,969.26
30.67
915.4350
28,076.39
30.66
270.7660
8,301.69
30.65
449.6530
13,781.86
30.64
119.5730
3,663.72
30.63
163.1400
4,996.98
30.62
102.0620
3,125.14
30.61
135.2770
4,140.83
30.60
167.1430
5,114.58
30.59
88.6550
2,711.96
30.58
60.4010
1,847.06
30.56
30.57
13.1850
403.07
30.56
90.1980
2,756.45
30.55
197.4540
6,032.22
30.54
176.7300
5,397.33
30.53
186.9160
5,706.55
30.52
339.4130
10,358.88
30.51
185.0750
5,646.64
30.50
125.9850
3,842.54
30.49
211.7560
6,456.44
30.48
372.3460
11,349.11
30.47
869.0310
26,479.37
30.46
112.2060
3,417.79
30.45
232.2700
7,072.62
30.44
211.4900
6,437.76
30.43
260.9920
7,941.99
30.42
367.1280
11,168.03
30.41
446.7510
13,585.70
30.40
444.3850
13,509.30
30.39
532.0380
16,168.63
30.38
344.2820
10,459.29
30.37
439.9580
13,361.52
30.36
403.1920
12,240.91
30.35
407.9890
12,382.47
30.34
361.8140
10,977.44
30.33
333.2800
10,108.38
30.32
254.2360
7,708.44
30.31
300.9560
9,121.98
30.30
414.9680
12,573.53
30.29
95.3200
2,887.24
30.28
206.2330
6,244.74
30.27
239.8920
7,261.53
30.26
173.0060
5,235.16
30.25
164.1200
4,964.63
30.24
130.2600
3,939.06
30.23
145.5110
4,398.80
30.22
321.2320
9,707.63
30.21
84.1850
2,543.23
30.20
398.6550
12,039.38
30.19
105.0230
3,170.64
30.18
131.7950
3,977.57
30.17
227.7920
6,872.48
30.16
514.1540
15,506.88
30.15
240.3350
7,246.10
30.14
338.5960
10,205.28
30.13
167.7770
5,055.12
30.12
161.3300
4,859.26
30.11
327.5220
9,861.69
30.10
223.8480
6,737.82
30.09
11.5320
347.00
30.08
329.3740
9,907.57
30.07
365.9590
11,004.39
30.06
103.6060
3,114.40
30.05
46.2320
1,389.27
30.04
133.5540
4,011.96
30.03
806.0000
24,204.18
30.02
587.4260
17,634.53
30.01
1,015.6760
30,480.44
30.00
15,891.0510
476,731.53
29.99
427.4650
12,819.68
29.98
210.1280
6,299.64
29.97
363.8850
10,905.63
29.96
469.3340
14,061.25
29.95
6.7510
202.19
29.94
17.9180
536.46
29.93
80.8590
2,420.11
29.92
370.9150
11,097.78
29.91
509.2320
15,231.13
29.90
777.1500
23,236.79
29.89
225.1810
6,730.66
29.88
145.2510
4,340.10
29.87
311.6310
9,308.42
29.86
1,042.5160
31,129.53
29.85
67.1350
2,003.98
29.84
1.2070
36.02
29.83
270.4530
8,067.61
29.82
435.9820
13,000.98
29.81
1,517.6450
45,241.00
29.80
99.7340
2,972.07
29.79
179.5360
5,348.38
29.78
514.2990
15,315.82
29.77
577.4550
17,190.84
29.76
11.9990
357.09
29.75
495.2470
14,733.60
29.74
182.3370
5,422.70
29.73
1,070.5180
31,826.50
29.72
150.2440
4,465.25
29.71
70.9010
2,106.47
29.70
189.4630
5,627.05
29.69
50.7350
1,506.32
29.68
361.4040
10,726.47
29.67
101.2340
3,003.61
29.66
401.6500
11,912.94
29.65
1,007.6640
29,877.24
29.64
323.8860
9,599.98
29.63
1,337.9470
39,643.37
29.62
1,489.8730
44,130.04
29.61
16.8860
499.99
29.60
3.7830
111.98
29.59
352.5280
10,431.30
29.58
170.8690
5,054.31
29.57
860.2920
25,438.83
29.56
2.8780
85.07
29.55
159.7590
4,720.88
29.54
1,163.4770
34,369.11
29.53
15.2660
450.80
29.52
175.4130
5,178.19
29.51
14.1110
416.42
29.50
233.4810
6,887.69
29.49
163.1110
4,810.14
29.48
0.5880
17.33
29.47
4.4050
129.82
29.46
533.7500
15,724.28
29.45
5.0220
147.90
29.44
1.2530
36.89
29.43
408.7930
12,030.78
29.42
550.3190
16,190.38
29.41
34.8660
1,025.41
29.40
277.6490
8,162.88
29.39
1,171.9830
34,444.58
29.38
39.1930
1,151.49
29.37
871.1220
25,584.85
29.36
38.1450
1,119.94
29.35
18.9170
555.21
29.34
4.0080
117.59
29.33
17.0470
499.99
29.32
3.6090
105.82
29.31
18.6180
545.69
29.30
23.2680
681.75
29.29
192.9740
5,652.21
29.28
255.8330
7,490.79
29.27
365.6350
10,702.14
29.26
323.1630
9,455.75
29.25
38.6530
1,130.60
29.23
3.4510
100.87
29.22
5.2840
154.40
29.21
104.2450
3,045.00
29.20
348.0470
10,162.97
29.19
27.7110
808.88
29.18
609.5150
17,785.65
29.17
81.6330
2,381.23
29.15
228.9220
6,673.08
29.14
401.6910
11,705.28
29.13
170.1570
4,956.67
29.12
153.9210
4,482.18
29.11
170.4780
4,962.61
29.10
427.5060
12,440.42
29.09
250.1800
7,277.74
29.08
18.8910
549.35
29.07
143.0690
4,159.02
29.06
120.7880
3,510.10
29.05
301.7620
8,766.19
29.04
579.7730
16,836.61
29.03
427.3480
12,405.91
29.02
225.3960
6,540.99
29.01
264.5440
7,674.42
29.00
337.6060
9,790.57
28.99
52.3380
1,517.28
28.98
140.5420
4,072.91
28.97
224.4160
6,501.33
28.96
382.1480
11,067.01
28.95
263.6930
7,633.91
28.94
15.3280
443.59
28.93
553.0600
16,000.03
28.92
9.9000
286.31
28.91
0.6850
19.80
28.90
7.8100
225.71
28.89
202.1810
5,841.01
28.88
16.3740
472.88
28.87
109.4220
3,159.01
28.86
0.2290
6.61
28.84
203.0840
5,856.94
28.83
16.5770
477.91
28.82
0.1990
5.74
28.80
368.1510
10,602.75
28.79
46.7300
1,345.36
28.78
0.2090
6.02
28.77
352.8520
10,151.55
28.76
48.5660
1,396.76
28.75
86.9700
2,500.39
28.74
4.5860
131.80
28.73
41.3510
1,188.01
28.72
265.2160
7,617.00
28.71
2.7590
79.21
28.70
7.1720
205.84
28.69
34.8550
999.99
28.68
118.0710
3,386.28
28.67
12.0710
346.08
28.66
109.2980
3,132.48
28.65
17.6270
505.01
28.64
182.7040
5,232.64
28.63
135.4000
3,876.50
28.61
223.6980
6,400.00
28.60
0.5530
15.82
28.59
5.0710
144.98
28.58
12.9860
371.14
28.56
8.1380
232.42
28.55
43.5590
1,243.61
28.54
107.8490
3,078.01
28.52
79.6180
2,270.71
28.50
216.9630
6,183.45
28.49
7.2860
207.58
28.48
18.3310
522.07
28.47
0.2010
5.72
28.45
10.5440
299.98
28.44
2,368.9990
67,374.33
28.43
18.6520
530.28
28.42
0.2020
5.74
28.41
348.8260
9,910.15
28.40
0.5560
15.79
28.39
1,569.2150
44,550.01
28.38
389.1120
11,043.00
28.36
46.8900
1,329.80
28.35
205.1730
5,816.65
28.32
109.4350
3,099.20
28.31
6.3570
179.97
28.30
3.7370
105.76
28.29
159.0240
4,498.79
28.28
70.9220
2,005.67
28.27
176.8640
4,999.95
28.26
31.7710
897.85
28.25
20.8380
588.67
28.22
88.5890
2,499.98
28.20
315.6610
8,901.64
28.19
351.1880
9,899.99
28.18
90.4870
2,549.92
28.17
53.2480
1,500.00
28.16
341.1070
9,605.57
28.15
889.6260
25,042.97
28.14
1,940.2900
54,599.76
28.13
386.0650
10,860.01
28.12
511.6510
14,387.63
28.11
343.2080
9,647.58
28.10
213.9010
6,010.62
28.09
23.4080
657.53
28.08
214.0780
6,011.31
28.07
111.3290
3,125.01
28.06
89.0940
2,499.98
28.05
285.9580
8,021.12
28.04
229.0280
6,421.95
28.03
72.6030
2,035.06
28.02
117.5960
3,295.04
28.01
107.3380
3,006.54
28.00
612.8770
17,160.56
27.98
26.4970
741.39
27.96
18.3020
511.72
27.93
5.3630
149.79
27.92
107.5280
3,002.18
27.90
164.9010
4,600.74
27.88
1.7930
49.99
27.86
478.7970
13,339.28
27.83
8.5890
239.03
27.81
489.0310
13,599.95
27.80
501.1830
13,932.89
27.79
28.6250
795.49
27.78
752.3370
20,899.92
27.77
158.2060
4,393.38
27.76
172.9100
4,799.98
27.75
754.2410
20,930.19
27.74
429.2290
11,906.81
27.71
203.8970
5,649.99
27.70
44.2170
1,224.81
27.69
2.4750
68.53
27.68
30.0620
832.12
27.67
9.2830
256.86
27.64
256.7050
7,095.33
27.63
8.5150
235.27
27.62
72.4110
1,999.99
27.60
164.2590
4,533.55
27.59
63.8490
1,761.59
27.58
126.1910
3,480.35
27.57
60.7700
1,675.43
27.56
181.6230
5,005.53
27.53
174.3550
4,799.99
27.51
523.4460
14,400.00
27.50
357.0100
9,817.78
27.49
188.4310
5,179.97
27.48
0.1920
5.28
27.47
0.5760
15.82
27.46
390.2370
10,715.91
27.45
181.5910
4,984.67
27.44
135.8650
3,728.14
27.43
204.0130
5,596.08
27.41
583.7290
16,000.01
27.40
346.3630
9,490.35
27.38
37.4260
1,024.72
27.35
107.4930
2,939.93
27.34
293.8830
8,034.76
27.33
80.7260
2,206.24
27.31
0.3340
9.12
27.30
0.2040
5.57
27.29
311.2230
8,493.28
27.28
34.0310
928.37
27.27
73.6790
2,009.23
27.26
887.5320
24,194.12
27.25
91.7430
2,500.00
27.24
330.7990
9,010.96
27.23
462.7240
12,599.97
27.22
0.8610
23.44
27.20
21.1540
575.39
27.19
353.0700
9,599.97
27.18
177.3390
4,820.07
27.17
0.1940
5.27
27.16
3.0580
83.06
27.15
1.2030
32.66
27.14
38.8510
1,054.42
27.10
25.0050
677.64
27.07
0.1900
5.14
27.02
113.2200
3,059.20
27.00
290.7890
7,851.30
26.99
55.5760
1,500.00
26.98
128.2570
3,460.37
26.97
111.2340
2,999.98
26.95
92.7640
2,499.99
26.92
178.3060
4,800.00
26.90
357.3830
9,613.60
26.89
475.1940
12,777.97
26.88
8.4010
225.82
26.86
1.7730
47.62
26.85
0.4000
10.74
26.84
90.5530
2,430.44
26.82
217.1370
5,823.61
26.80
216.9400
5,813.99
26.76
21.9770
588.10
26.74
40.3880
1,079.98
26.72
5.0000
133.60
26.71
46.7980
1,249.97
26.70
64.2550
1,715.61
26.68
206.4100
5,507.02
26.67
202.4330
5,398.89
26.66
149.8280
3,994.41
26.65
179.5220
4,784.26
26.63
382.7520
10,192.69
26.62
361.6710
9,627.68
26.61
541.9360
14,420.92
26.60
3.7870
100.73
26.58
361.1720
9,599.95
26.57
180.6540
4,799.98
26.55
84.0460
2,231.42
26.54
1.5380
40.82
26.52
19.0300
504.68
26.50
41.3710
1,096.33
26.45
1.8000
47.61
26.42
186.6090
4,930.21
26.40
141.6860
3,740.51
26.38
34.1160
899.98
26.36
92.0880
2,427.44
26.35
56.9250
1,499.97
26.33
182.5020
4,805.28
26.32
353.3420
9,299.96
26.31
1.0000
26.31
26.30
19.1870
504.62
26.29
547.9670
14,406.05
26.28
182.6480
4,799.99
26.26
100.0000
2,626.00
26.25
0.5090
13.36
26.22
24.8840
652.46
26.21
12.4470
326.24
26.20
19.6680
515.30
26.19
0.7390
19.35
26.18
141.3290
3,699.99
26.17
40.2580
1,053.55
26.16
349.6790
9,147.60
26.15
108.3390
2,833.06
26.12
160.7960
4,199.99
26.11
29.3830
767.19
26.10
8.7450
228.24
26.09
263.0800
6,863.76
26.07
15.2730
398.17
26.04
1.8280
47.60
26.02
19.1750
498.93
26.01
373.1350
9,705.24
26.00
813.5050
21,151.13
25.99
0.2010
5.22
25.90
0.2040
5.28
25.89
10.0000
258.90
25.86
0.1990
5.15
25.84
1.0410
26.90
25.83
19.3570
499.99
25.82
0.2010
5.19
25.81
2.3070
59.54
25.80
1.0910
28.15
25.72
0.5400
13.89
25.71
186.6970
4,799.98
25.70
13.5820
349.06
25.69
3.8930
100.01
25.67
58.4720
1,500.98
25.65
0.2010
5.16
25.62
1.8580
47.60
25.60
0.5940
15.21
25.58
1.8220
46.61
25.56
0.4030
10.30
25.55
23.7360
606.45
25.54
1.0190
26.03
25.50
22.3470
569.85
25.49
0.2010
5.12
25.46
0.4900
12.48
25.45
1.7940
45.66
25.43
0.2330
5.93
25.40
0.5970
15.16
25.36
18.9270
479.99
25.33
8.9360
226.35
25.32
0.2010
5.09
25.30
0.2040
5.16
25.26
0.4290
10.84
25.22
10.5830
266.90
25.21
1.8890
47.62
25.20
2,012.7860
50,722.21
25.16
0.2010
5.06
25.15
8.6200
216.79
25.10
59.9640
1,505.10
25.08
1.0410
26.11
25.00
806.8720
20,171.80
24.93
0.6720
16.75
24.83
1.0410
25.85
24.81
41.0570
1,018.62
24.80
0.4030
9.99
24.79
1.9210
47.62
24.76
35.4120
876.80
24.72
0.4030
9.96
24.60
87.8450
2,160.99
24.59
12.8600
316.23
24.58
1.0410
25.59
24.57
0.2330
5.72
24.50
11.6030
284.27
24.46
3.4500
84.39
24.45
12.9000
315.41
24.42
26.9040
657.00
24.40
0.4090
9.98
24.38
1.9530
47.61
24.36
2.0510
49.96
24.34
1.0410
25.34
24.28
84.0460
2,040.64
24.22
8.6690
209.96
24.20
0.4130
9.99
24.10
1.0410
25.09
24.08
3.0000
72.24
24.07
8.3090
200.00
24.00
10.4600
251.04
23.97
1.9860
47.60
23.91
4.0000
95.64
23.89
14.5590
347.81
23.88
9.8580
235.41
23.86
1.0410
24.84
23.85
8.3850
199.98
23.80
10.6720
253.99
23.71
0.2330
5.52
23.67
5.9990
142.00
23.63
33.8550
799.99
23.62
1.0410
24.59
23.60
1.4230
33.58
23.59
4.2390
100.00
23.55
2.0220
47.62
23.50
4.2700
100.35
23.47
0.3680
8.64
23.45
1.5000
35.18
23.40
0.4270
9.99
23.39
1.0410
24.35
23.33
52.5930
1,226.99
23.27
2.3070
53.68
23.26
7.0000
162.82
23.20
0.4310
10.00
23.15
1.0410
24.10
23.14
2.0580
47.62
23.04
0.4030
9.29
23.00
327.3590
7,529.26
22.93
1.0410
23.87
22.85
0.2330
5.32
22.81
0.5450
12.43
22.80
1.9940
45.46
22.72
2.0960
47.62
22.70
1.0410
23.63
22.68
0.3800
8.62
22.65
50.0000
1,132.50
22.60
0.4420
9.99
22.56
38.8570
876.61
22.53
45.7120
1,029.89
22.50
24.4440
549.99
22.47
1.0410
23.39
22.45
1.5060
33.81
22.42
5.9000
132.28
22.40
0.4460
9.99
22.34
0.3860
8.62
22.33
33.0000
736.89
22.31
2.1340
47.61
22.27
1.0300
22.94
22.25
1.0410
23.16
22.22
50.0000
1,111.00
22.20
0.8530
18.94
22.18
2.5640
56.87
22.12
42.7150
944.86
22.11
0.2710
5.99
22.08
12.9000
284.83
22.05
0.4990
11.00
22.04
1.5000
33.06
22.03
1.0410
22.93
22.00
72.9100
1,604.02
21.89
2.1750
47.61
21.81
1.0410
22.70
21.80
0.4580
9.98
21.70
23.0410
499.99
Recent Trades
Price
Size
Time
30.4900
0.1810
07:19:01
30.4800
0.2150
07:19:01
30.4800
0.1810
07:19:01
30.4800
7.3570
07:19:01
30.4800
2.9990
07:19:01
30.4700
0.2460
07:19:01
30.4700
0.1810
07:19:01
30.4600
0.1810
07:19:01
30.4600
0.1810
07:19:01
30.4500
0.1810
07:19:01
30.4500
0.6390
07:19:02
30.4500
12.4680
07:19:02
30.4700
0.1810
07:19:03
30.4800
0.1810
07:19:03
30.4900
0.1810
07:19:03
30.5000
0.6560
07:19:03
30.5000
0.6560
07:19:03
30.5000
0.6560
07:19:03
30.5000
0.6560
07:19:03
30.4800
0.6560
07:19:03
30.4600
0.2470
07:19:04
30.4600
0.2460
07:19:04
30.4600
0.6570
07:19:04
30.4600
0.6570
07:19:04
30.4600
0.6570
07:19:04
30.4600
0.2150
07:19:04
30.4800
0.1810
07:19:05
30.4800
0.7470
07:19:05
30.5000
0.1810
07:19:06
30.5100
0.2460
07:19:06
30.5100
0.2470
07:19:06
30.5100
0.1810
07:19:06
30.5200
0.1810
07:19:06
30.5200
0.4750
07:19:06
30.5200
0.6560
07:19:06
30.5200
0.6560
07:19:06
30.5200
0.6560
07:19:06
30.5200
4.7560
07:19:06
30.5200
0.7810
07:19:06
30.5200
13.6750
07:19:06
30.5300
0.1810
07:19:06
30.5400
0.3390
07:19:06
30.5400
0.1810
07:19:06
30.5500
0.1810
07:19:06
30.5500
0.4740
07:19:06
30.5500
0.5330
07:19:06
30.5500
0.1220
07:19:06
30.5500
0.6550
07:19:06
30.5500
0.4830
07:19:06
30.5600
0.1800
07:19:08
30.5700
0.6610
07:19:08
30.5700
0.1800
07:19:08
30.5800
0.1670
07:19:08
30.5700
0.6540
07:19:08
30.5700
1.1470
07:19:08
30.5600
0.6540
07:19:08
30.5600
0.2460
07:19:08
30.5400
0.2460
07:19:12
30.5300
0.2460
07:19:12
30.5300
0.1810
07:19:12
30.5300
0.6550
07:19:12
30.5300
0.6550
07:19:12
30.5300
0.5210
07:19:12
30.5300
19.3040
07:19:12
30.5300
0.1800
07:19:12
30.5400
1.9210
07:19:13
30.5300
3.7990
07:19:15
30.5300
0.0260
07:19:15
30.5300
3.7730
07:19:15
30.5500
0.1810
07:19:16
30.5600
0.6550
07:19:16
30.5600
0.3660
07:19:16
30.5600
0.1800
07:19:16
30.5600
0.1090
07:19:16
30.5600
0.6550
07:19:16
30.5600
0.3620
07:19:17
30.5700
0.1670
07:19:17
30.5700
0.0130
07:19:18
30.5700
0.1540
07:19:18
30.5700
0.9950
07:19:18
30.5700
0.2470
07:19:18
30.5700
0.0060
07:19:18
30.5800
0.0130
07:19:18
30.5800
0.6350
07:19:18
30.5800
0.3920
07:19:18
30.5800
0.2460
07:19:18
30.5800
0.0160
07:19:18
30.5900
0.1800
07:19:18
30.5900
0.4740
07:19:18
30.5900
0.2270
07:19:18
30.5900
0.4270
07:19:18
30.6000
0.1800
07:19:18
30.6000
0.1800
07:19:18
30.6000
0.1800
07:19:18
30.6000
0.1800
07:19:18
30.5800
0.2460
07:19:21
30.5800
0.2460
07:19:21
30.5800
0.6540
07:19:21
30.5800
0.6540
07:19:21
30.5800
0.6540
07:19:21