English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0340
Open
0.03804000
Low
0.03327000
High
0.03851000
Vol
17,848,009
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.30
169.4000
49.97
0.29
215.2000
63.27
0.29
88.7000
25.99
0.29
204.1000
59.60
0.29
176.1000
51.25
0.29
3,054.3000
885.75
0.29
179.4000
51.85
0.29
272.8000
78.29
0.29
158.0000
45.19
0.29
18.1000
5.16
0.28
158.0000
44.87
0.28
322.4000
91.24
0.28
158.0000
44.40
0.28
12,409.0000
3,474.52
0.28
158.0000
44.08
0.28
21.4000
5.95
0.28
179.0000
49.40
0.27
158.0000
43.29
0.27
21.4000
5.84
0.27
185.6000
50.48
0.27
196.3000
53.20
0.27
369.3000
99.71
0.27
158.0000
42.50
0.27
58.4000
15.65
0.27
158.0000
42.03
0.27
194.3000
51.49
0.26
221.1000
58.37
0.26
21.4000
5.63
0.26
158.0000
41.24
0.26
2,060.6000
535.76
0.26
158.0000
40.92
0.26
21.4000
5.52
0.26
204.8000
52.43
0.25
706.2000
179.37
0.25
8,827.4000
2,233.33
0.25
1,000.7000
252.18
0.25
158.0000
39.66
0.25
1,042.3000
260.58
0.25
179.4000
44.67
0.25
27,193.3000
6,743.94
0.25
158.0000
38.87
0.24
21.4000
5.22
0.24
158.0000
38.39
0.24
474.3000
114.78
0.24
158.0000
38.08
0.24
3,339.6000
801.50
0.24
88.7000
21.20
0.24
158.0000
37.60
0.24
158.0000
37.29
0.23
108.8000
25.46
0.23
243.9000
56.83
0.23
158.0000
36.50
0.23
4,186.8000
962.96
0.23
2,615.3000
598.90
0.23
158.0000
36.02
0.23
158.0000
35.71
0.22
158.0000
35.23
0.22
158.0000
34.92
0.22
3,424.6000
749.99
0.22
181.0000
39.46
0.22
158.0000
34.13
0.22
102.7000
22.08
0.21
2,190.4000
466.56
0.21
47.1000
9.99
0.21
2,730.8000
576.20
0.21
11,154.3000
2,342.40
0.21
3,588.5000
750.00
0.21
158.0000
32.86
0.21
158.0000
32.55
0.20
1,485.5000
303.04
0.20
158.0000
32.07
0.20
120.9000
24.42
0.20
158.0000
31.76
0.20
7,433.0000
1,486.60
0.20
3,768.8000
749.99
0.20
53,296.2000
10,552.65
0.20
158.0000
30.97
0.20
97.4000
18.99
0.19
41.2000
7.99
0.19
158.0000
30.49
0.19
158.0000
30.18
0.19
134.6000
25.57
0.19
118.3000
22.36
0.19
184.6000
34.70
0.19
484.3000
90.08
0.19
28,497.6000
5,272.06
0.18
3,648.6000
667.69
0.18
90.4000
16.45
0.18
158.0000
28.60
0.18
881.5000
158.67
0.18
158.0000
28.12
0.18
92.9000
16.44
0.18
158.0000
27.81
0.17
158.0000
27.33
0.17
201.9000
34.52
0.17
134.0000
22.78
0.17
4,818.4000
814.31
0.17
158.0000
26.54
0.17
158.0000
26.23
0.17
3,911.3000
645.36
0.16
609.7000
99.99
0.16
247.8000
40.39
0.16
779.7000
125.53
0.16
2,817.1000
450.74
0.16
365.7000
57.78
0.16
316.0000
49.61
0.16
158.0000
24.65
0.16
405.4000
62.84
0.15
158.0000
24.17
0.15
164.4000
24.99
0.15
1,157.1000
174.72
0.15
2,465.4000
369.81
0.15
53.0000
7.90
0.15
47,443.7000
7,021.67
0.15
158.0000
23.07
0.14
158.0000
22.59
0.14
158.0000
22.28
0.14
753.0000
105.42
0.14
158.0000
21.80
0.14
158.0000
21.33
0.13
47,150.6000
6,318.18
0.13
158.0000
21.01
0.13
7,491.4000
973.88
0.13
58.2000
7.51
0.13
45,476.2000
5,820.95
0.13
2,252.3000
281.54
0.12
42.0000
5.21
0.12
1,076.0000
132.35
0.12
705.4000
85.35
0.12
641.3000
76.96
0.12
158.0000
18.64
0.12
432.1000
50.12
0.12
260.0000
30.09
0.12
2,599.5000
298.94
0.11
674.2000
76.86
0.11
158.0000
17.85
0.11
1,063.4000
119.10
0.11
3,205.7000
355.83
0.11
287.5000
31.63
0.11
35,098.3000
3,856.60
0.11
158.0000
17.06
0.11
753.1000
81.11
0.11
368.7000
39.45
0.11
52.9000
5.61
0.11
156,048.5000
16,385.09
0.10
495.8000
51.73
0.10
203.7000
21.18
0.10
141.4000
14.62
0.10
48,268.9000
4,981.35
0.10
158.0000
16.27
0.10
698.6000
71.26
0.10
1,281.0000
129.38
0.10
38,269.2000
3,826.92
0.10
509.6000
50.94
0.10
348.8000
34.87
0.10
149.1000
14.76
0.10
7,779.6000
769.40
0.10
489.6000
47.98
0.10
4,097.8000
397.49
0.10
52.7000
5.10
0.10
10,140.0000
973.44
0.10
21,098.7000
2,004.38
0.09
19,970.0000
1,895.95
0.09
626.4000
58.88
0.09
282.0000
26.34
0.09
158.0000
14.69
0.09
747.7000
69.39
0.09
58.0000
5.37
0.09
55.2000
5.06
0.09
64.2000
5.86
0.09
8,415.0000
765.77
0.09
1,161.1000
105.54
0.09
627.9000
56.82
0.09
1,503.2000
135.29
0.09
3,512.0000
316.04
0.09
2,558.5000
227.71
0.09
60.0000
5.29
0.09
1,765.7000
155.38
0.09
10,570.0000
929.10
0.09
168.0000
14.52
0.09
60.0000
5.18
0.09
262.8000
22.60
0.09
304.0000
25.99
0.09
223.6000
19.10
0.09
11,239.6000
955.37
0.08
65.4000
5.55
0.08
3,471.6000
291.61
0.08
5,175.1000
429.53
0.08
90.9000
7.50
0.08
973.0000
80.27
0.08
61.8000
5.10
0.08
500,447.1000
40,536.22
0.08
582.1000
46.57
0.08
224.7000
17.97
0.08
80.0000
6.36
0.08
67.4000
5.33
0.08
126.5000
9.99
0.08
650.3000
51.31
0.08
89.5000
7.04
0.08
7,331.6000
574.58
0.08
910.5000
71.02
0.08
92.7000
7.21
0.08
223.6000
17.40
0.08
110.5000
8.59
0.08
1,501.6000
116.18
0.08
89.5000
6.92
0.08
220.1000
16.95
0.08
152.4000
11.66
0.08
1,187.6000
90.26
0.08
152.4000
11.52
0.08
1,023.9000
76.89
0.08
11,525.9000
864.44
0.07
152.4000
11.38
0.07
89.5000
6.68
0.07
5,446.4000
405.97
0.07
12,816.5000
948.42
0.07
152.4000
11.25
0.07
89.5000
6.56
0.07
1,158.0000
84.53
0.07
152.4000
11.11
0.07
795.1000
57.88
0.07
82.5000
6.00
0.07
152.4000
10.98
0.07
11,069.5000
797.00
0.07
150.0000
10.80
0.07
152.4000
10.85
0.07
286,218.3000
20,321.50
0.07
110.4000
7.81
0.07
89.5000
6.32
0.07
2,190.2000
154.54
0.07
152.4000
10.72
0.07
1,319.2000
92.34
0.07
83.0000
5.77
0.07
152.4000
10.59
0.07
89.5000
6.21
0.07
250.0000
17.25
0.07
998.8000
68.87
0.07
152.4000
10.46
0.07
9,295.7000
636.76
0.07
447.5000
30.43
0.07
152.4000
10.34
0.07
152.4000
10.22
0.07
150.1000
10.06
0.07
89.5000
5.97
0.07
113.2000
7.50
0.07
152.4000
10.09
0.07
200.0000
13.20
0.07
1,108.2000
73.13
0.07
3,814.3000
250.22
0.07
83.9000
5.50
0.07
152.4000
9.97
0.07
89.5000
5.85
0.07
358.7000
23.32
0.07
2,227.0000
144.76
0.06
152.4000
9.85
0.06
77.8000
5.02
0.06
110.4000
7.10
0.06
3,429.3000
220.33
0.06
466.4000
29.88
0.06
1,464.5000
93.73
0.06
226.3000
14.48
0.06
2,267.0000
144.97
0.06
152.4000
9.74
0.06
785.5000
50.00
0.06
152.4000
9.62
0.06
3,060.0000
192.78
0.06
89.5000
5.61
0.06
152.4000
9.51
0.06
499.9000
31.09
0.06
9,868.3000
611.83
0.06
152.4000
9.39
0.06
89.5000
5.49
0.06
500,000.0000
30,500.00
0.06
152.4000
9.28
0.06
5,206.0000
314.39
0.06
152.4000
9.17
0.06
1,169.2000
70.15
0.06
272.4000
16.34
0.06
1,011.2000
60.55
0.06
1,518.6000
90.65
0.06
152.4000
9.06
0.06
165.9000
9.75
0.06
152.4000
8.95
0.06
152.4000
8.84
0.06
302,639.9000
17,553.11
0.06
165.9000
9.54
0.06
3,549.1000
203.51
0.06
104.8000
5.99
0.06
923.3000
52.48
0.06
152.4000
8.63
0.06
102.3000
5.77
0.06
165.9000
9.35
0.06
618.6000
34.64
0.06
864.2000
48.39
0.06
152.4000
8.53
0.06
152.4000
8.43
0.06
165.9000
9.15
0.06
376.9000
20.73
0.05
152.4000
8.33
0.05
105.9000
5.77
0.05
165.9000
8.96
0.05
4,909.6000
265.12
0.05
152.4000
8.13
0.05
3,010.3000
159.55
0.05
165.9000
8.77
0.05
109.3000
5.77
0.05
152.4000
8.03
0.05
2,590.4000
136.00
0.05
152.4000
7.94
0.05
935.4000
48.65
0.05
3,101.0000
161.25
0.05
165.9000
8.59
0.05
2,752.8000
141.77
0.05
152.4000
7.84
0.05
2,666.6000
136.00
0.05
152.4000
7.75
0.05
165.9000
8.41
0.05
127.9000
6.47
0.05
3,295.6000
166.43
0.05
152.4000
7.66
0.05
14,008.0000
700.40
0.05
128.2000
6.41
0.05
165.9000
8.24
0.05
152.4000
7.57
0.05
3,333.2000
164.99
0.05
128.4000
6.34
0.05
152.4000
7.48
0.05
9,121.2000
446.94
0.05
128.6000
6.28
0.05
165.9000
8.07
0.05
118.9000
5.77
0.05
10,618.4000
514.99
0.05
152.4000
7.39
0.05
128.9000
6.22
0.05
10,887.0000
522.58
0.05
152.4000
7.30
0.05
129.0000
6.15
0.05
165.9000
7.90
0.05
3,473.6000
165.00
0.05
152.4000
7.21
0.05
122.3000
5.78
0.05
129.2000
6.09
0.05
3,618.4000
170.06
0.05
152.4000
7.12
0.05
129.4000
6.03
0.05
165.9000
7.73
0.05
3,548.3000
165.00
0.05
152.4000
7.04
0.05
129.6000
5.98
0.05
125.5000
5.78
0.05
3,586.9000
165.00
0.05
165.9000
7.57
0.05
152.4000
6.96
0.05
129.7000
5.91
0.05
3,626.3000
165.00
0.05
152.4000
6.87
0.05
931.0000
41.90
0.04
128.6000
5.78
0.04
165.9000
7.42
0.04
152.4000
6.79
0.04
651.6000
29.00
0.04
152.4000
6.71
0.04
659.0000
29.00
0.04
1,693.0000
74.44
0.04
165.9000
7.26
0.04
1,693.0000
73.95
0.04
150.0000
6.54
0.04
819.0000
35.63
0.04
1,693.0000
73.46
0.04
1,693.0000
72.99
0.04
832.4000
35.79
0.04
152.4000
6.55
0.04
165.9000
7.11
0.04
1,693.0000
72.51
0.04
200.0000
8.56
0.04
1,693.0000
72.04
0.04
152.4000
6.47
0.04
251.5000
10.68
0.04
251.0000
10.62
0.04
1,693.0000
71.56
0.04
250.5000
10.59
0.04
1,693.0000
71.11
0.04
165.9000
6.96
0.04
152.4000
6.39
0.04
1,693.0000
70.63
0.04
152.4000
6.32
0.04
1,693.0000
70.17
0.04
1,310.3000
53.97
0.04
1,693.0000
69.72
0.04
165.9000
6.82
0.04
152.4000
6.24
0.04
1,693.0000
69.26
0.04
1,693.0000
68.82
0.04
152.4000
6.17
0.04
1,693.0000
68.36
0.04
381.7000
15.40
0.04
165.9000
6.68
0.04
1,693.0000
67.92
0.04
23,453.3000
938.13
0.04
152.4000
6.09
0.04
1,693.0000
67.48
0.04
650.0000
25.90
0.04
1,693.0000
67.04
0.04
152.4000
6.02
0.04
165.9000
6.54
0.04
1,693.0000
66.60
0.04
1,693.0000
66.16
0.04
152.4000
5.95
0.04
1,693.0000
65.74
0.04
145.0000
5.60
0.04
1,858.9000
71.72
0.04
152.4000
5.88
0.04
409.2000
15.76
0.04
1,693.0000
64.89
0.04
136.8000
5.23
0.04
137.7000
5.25
0.04
275.6000
10.51
0.04
152.4000
5.81
0.04
1,693.0000
64.47
0.04
158.0000
6.00
0.04
1,693.0000
64.05
0.04
165.9000
6.27
0.04
4,394.2000
165.88
0.04
152.4000
5.74
0.04
1,693.0000
63.62
0.04
149.2000
5.60
0.04
1,693.0000
63.22
0.04
152.4000
5.67
0.04
1,693.0000
62.79
0.04
1,693.0000
62.39
0.04
152.4000
5.60
0.04
1,693.0000
61.98
0.04
153.2000
5.60
0.04
5,879.2000
214.88
0.04
11,997.8000
437.92
0.04
1,693.0000
61.57
0.04
152.4000
5.54
0.04
1,693.0000
61.19
0.04
51,685.8000
1,855.52
0.04
152.4000
5.47
0.04
2,512.7000
90.08
0.04
26,869.6000
962.47
0.04
1,850.0000
65.99
0.04
5,757.5000
205.31
0.04
76,493.7000
2,723.94
0.04
39,029.6000
1,389.45
0.04
146,470.9000
5,208.51
0.04
5,594.1000
198.65
0.04
152.4000
5.40
0.04
1,693.0000
59.98
0.04
109,821.3000
3,887.67
0.04
17,279.5000
610.14
0.04
43,866.4000
1,545.85
0.04
1,693.0000
59.59
0.04
447,020.9000
15,717.25
0.04
439,038.9000
15,423.44
0.04
6,790.6000
238.01
0.04
152.4000
5.34
0.04
151,295.8000
5,299.89
0.03
1,693.0000
59.20
0.03
26,071.5000
910.68
0.03
36,132.6000
1,261.39
0.03
649.3000
22.64
0.03
160.6000
5.60
0.03
12,928.4000
450.30
0.03
8,634.2000
300.64
0.03
1,693.0000
58.83
0.03
121,917.1000
4,232.96
0.03
726.1000
25.20
0.03
11,805.0000
409.63
0.03
255,000.0000
8,830.65
0.03
2,220.3000
76.87
0.03
230,474.3000
7,969.80
0.03
234,092.0000
8,092.56
0.03
3,809.2000
131.61
0.03
1,693.0000
58.44
0.03
3,721.2000
128.27
0.03
826.1000
28.38
0.03
262.2000
9.01
0.03
8,160.1000
280.22
0.03
2,925.0000
100.39
0.03
174,618.0000
5,987.65
0.03
4,890.7000
167.60
0.03
6,504.5000
222.71
0.03
2,925.0000
100.12
0.03
390,580.3000
13,365.66
0.03
6,567.6000
224.68
0.03
1,475.6000
50.47
0.03
68,000.0000
2,324.24
0.03
2,925.0000
99.95
0.03
21,348.0000
728.82
0.03
6,316.9000
215.53
0.03
3,291.3000
112.27
0.03
6,304.8000
214.99
0.03
39,732.1000
1,354.47
0.03
3,381.3000
115.23
0.03
13,492.6000
459.69
0.03
6,307.8000
214.84
0.03
2,925.0000
99.60
0.03
4,995.8000
170.01
0.03
0.03
3,063.3000
104.03
0.03
2,925.0000
99.30
0.03
3,925.0000
133.21
0.03
10,273.6000
348.58
0.03
1,000.0000
33.92
0.03
7,302.8000
247.64
0.03
6,370.1000
215.95
0.03
9,280.7000
314.52
0.03
18,597.8000
630.09
0.03
19,509.0000
660.57
0.03
4,618.0000
156.32
0.03
386,939.8000
13,086.30
0.03
3,815.5000
129.00
0.03
1,248.7000
42.21
0.03
12,700.6000
429.15
0.03
11,213.7000
378.57
0.03
22,793.1000
769.27
0.03
5,118.8000
172.71
0.03
15,353.7000
517.88
0.03
2,925.0000
98.60
0.03
85,000.0000
2,863.65
0.03
110,154.9000
3,710.02
0.03
2,925.0000
98.40
0.03
1,693.0000
56.94
0.03
3,729.9000
125.06
0.03
10,611.0000
355.68
0.03
255,000.0000
8,537.40
0.03
242,964.0000
8,132.01
0.03
3,934.5000
131.61
0.03
1,693.0000
56.56
0.03
152.4000
5.09
0.03
3,951.1000
131.61
0.03
1,693.0000
56.19
0.03
7,942.6000
263.22
0.03
7,190.5000
238.08
0.03
1,941.7000
64.08
0.03
463,240.8000
15,273.05
0.03
5,968.5000
196.72
0.03
471,609.5000
15,530.10
0.03
4,388.6000
144.47
0.03
6,041.3000
198.76
0.03
4,001.5000
131.61
0.03
6,083.9000
199.86
0.03
177.5000
5.82
0.03
1,693.0000
55.46
0.03
1,693.0000
55.11
0.03
1,847.7000
59.74
0.03
1,693.0000
54.38
0.03
1,218.0000
38.98
0.03
371.9000
11.88
0.03
1,693.0000
54.02
0.03
165.4000
5.25
0.03
1,159.2000
36.77
0.03
1,693.0000
53.69
0.03
1,693.0000
53.33
0.03
1,693.0000
52.97
0.03
1,693.0000
52.64
0.03
161.1000
5.00
0.03
16,123.9000
500.00
0.03
33,358.0000
1,034.10
0.03
1,693.0000
52.30
0.03
1,693.0000
51.96
0.03
714.4000
21.82
0.03
1,693.0000
51.62
0.03
1,693.0000
51.28
0.03
1,693.0000
50.94
0.03
2,336.6000
70.10
0.03
1,693.0000
50.60
0.03
1,693.0000
50.28
0.03
219.4000
6.51
0.03
1,693.0000
49.96
0.03
1,693.0000
49.62
0.03
1,693.0000
49.30
0.03
172.5000
5.00
0.03
1,693.0000
48.98
0.03
1,693.0000
48.66
0.03
1,693.0000
48.35
0.03
1,693.0000
48.03
0.03
1,693.0000
47.73
0.03
2,407.2000
67.40
0.03
1,693.0000
47.10
0.03
252.7000
7.00
0.03
1,693.0000
46.79
0.03
5,844.0000
160.71
0.03
1,693.0000
46.49
0.03
1,693.0000
46.19
0.03
1,693.0000
45.88
0.03
1,693.0000
45.59
0.03
1,693.0000
45.29
0.03
1,693.0000
45.00
0.03
1,693.0000
44.70
0.03
227.9000
6.00
0.03
1,693.0000
44.41
0.03
1,693.0000
44.12
0.03
962.5000
25.03
0.03
1,693.0000
43.83
0.03
1,693.0000
43.54
0.03
1,693.0000
43.26
0.03
7,750.0000
197.63
0.03
1,693.0000
42.99
0.03
789.5000
20.00
0.03
1,693.0000
42.70
0.03
150,000.0000
3,763.50
0.03
1,693.0000
42.43
0.03
20,000.0000
500.20
0.03
54,604.0000
1,365.10
0.02
1,693.0000
42.14
0.02
1,693.0000
41.87
0.02
1,693.0000
41.60
0.02
1,693.0000
41.33
0.02
1,693.0000
41.06
0.02
1,693.0000
40.78
0.02
1,693.0000
40.53
0.02
1,693.0000
40.26
0.02
1,693.0000
39.99
0.02
1,693.0000
39.73
0.02
1,693.0000
39.48
0.02
1,693.0000
39.23
0.02
1,693.0000
38.97
0.02
772.8000
17.77
0.02
263.8000
6.00
0.02
527.8000
12.00
0.02
528.0000
12.00
0.02
530.4000
12.00
0.02
795.9000
18.00
0.02
1,602.0000
36.01
0.02
1,068.4000
24.01
0.02
801.6000
18.00
0.02
267.3000
6.00
0.02
535.0000
12.00
0.02
1,070.8000
24.01
0.02
1,339.0000
30.01
0.02
804.3000
18.00
0.02
2,146.4000
48.01
0.02
268.4000
6.00
0.02
537.0000
12.00
0.02
537.2000
12.00
0.02
810.0000
18.01
0.02
540.4000
12.00
0.02
1,351.5000
30.00
0.02
812.4000
18.00
0.02
271.3000
6.00
0.02
543.0000
12.00
0.02
271.8000
6.00
0.02
965.6000
21.24
0.02
545.8000
12.00
0.02
16,242.5000
341.09
0.02
735,945.2000
15,160.47
0.02
2,715.8000
55.51
0.02
498,256.1000
10,000.00
0.02
2,500.0000
50.00
0.02
260.0000
5.15
0.02
150,000.0000
2,854.50
0.02
27,777.7000
500.00
0.01
20,000.0000
280.00
Recent Trades
Price
Size
Time
0.0339
3,110.1000
07:11:33
0.0339
1,000.0000
07:11:33
0.0339
607.3000
07:11:33
0.0339
1,500.0000
07:11:40
0.0339
1,500.0000
07:11:46
0.0339
294.1000
07:11:47
0.0339
1,205.9000
07:11:49
0.0339
1,500.0000
07:11:50
0.0339
1,500.0000
07:11:51
0.0339
1,500.0000
07:11:54
0.0339
1,500.0000
07:11:56
0.0339
1,500.0000
07:12:00
0.0339
607.3000
07:12:00
0.0339
607.3000
07:12:00
0.0339
1,500.0000
07:12:01
0.0339
607.3000
07:12:03
0.0339
1,500.0000
07:12:03
0.0339
607.3000
07:12:04
0.0339
294.1000
07:12:05
0.0339
313.0000
07:12:07
0.0339
1,500.0000
07:12:12
0.0339
1,500.0000
07:12:13
0.0339
1,500.0000
07:12:15
0.0339
1,500.0000
07:12:21
0.0339
593.8000
07:12:25
0.0340
1,500.0000
07:12:26
0.0340
1,222.2000
07:12:26
0.0340
3,388.8000
07:12:26
0.0340
1,500.0000
07:12:33
0.0340
1,500.0000
07:12:38
0.0340
620.8000
07:12:45
0.0340
1,500.0000
07:12:52
0.0340
1,500.0000
07:12:57
0.0341
298.7000
07:12:57
0.0340
1,500.0000
07:13:11
0.0340
1,500.0000
07:13:13
0.0340
1,500.0000
07:13:22
0.0340
1,500.0000
07:13:32
0.0340
305.9000
07:13:37
0.0340
1,500.0000
07:13:41
0.0339
1,500.0000
07:14:03
0.0339
2,994.3000
07:14:03
0.0339
1,693.0000
07:14:25
0.0339
1,500.0000
07:14:25
0.0339
1,500.0000
07:14:32
0.0338
537.9000
07:14:45
0.0338
537.9000
07:14:45
0.0338
537.9000
07:14:45
0.0338
153.9000
07:14:45
0.0339
1,500.0000
07:14:50
0.0338
1,500.0000
07:14:56
0.0338
384.0000
07:14:56
0.0338
537.9000
07:14:57
0.0338
537.9000
07:14:57
0.0338
537.9000
07:14:57
0.0338
537.9000
07:14:57
0.0338
18.4000
07:14:57
0.0338
519.5000
07:14:57
0.0338
0.4000
07:14:57
0.0338
519.5000
07:15:01
0.0339
1,326.6000
07:15:02
0.0338
614.6000
07:15:16
0.0338
475.9000
07:15:16
0.0339
614.6000
07:15:27
0.0339
1,782.0000
07:15:32
0.0339
1,500.0000
07:15:32
0.0339
348.6000
07:15:34
0.0339
1,151.4000
07:15:34
0.0339
3,029.7000
07:15:34
0.0339
804.0000
07:15:55
0.0339
455.4000
07:16:03
0.0339
1,044.6000
07:16:03
0.0339
1,500.0000
07:16:03
0.0340
1,500.0000
07:16:21
0.0340
267.6000
07:16:21
0.0340
294.6000
07:16:21
0.0340
1,500.0000
07:16:46
0.0340
1,500.0000
07:16:47
0.0341
1,693.0000
07:17:02
0.0340
593.1000
07:17:09
0.0340
2,984.8000
07:17:10
0.0340
1,500.0000
07:17:24
0.0340
1,500.0000
07:17:32
0.0340
1,500.0000
07:18:03
0.0341
594.4000
07:18:04
0.0341
594.8000
07:18:04
0.0341
3,099.4000
07:18:04
0.0341
1,500.0000
07:18:11
0.0341
752.0000
07:18:12
0.0341
505.7000
07:18:12
0.0341
7,260.0000
07:18:12
0.0340
1,000.0000
07:18:12
0.0340
366.3000
07:18:12
0.0340
2,981.7000
07:18:12
0.0340
1,500.0000
07:18:26
0.0340
1,500.0000
07:18:35
0.0340
1,500.0000
07:18:43
0.0340
1,500.0000
07:19:01
0.0340
1,500.0000
07:19:02
0.0340
1,500.0000
07:19:56