English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.62
Open
7.88800000
Low
7.33800000
High
8.13600000
Vol
5,926,678
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.43
4.0000
33.71
8.43
2.7000
22.75
8.43
4.4700
37.66
8.42
8.3200
70.09
8.42
4.8300
40.68
8.42
64.2700
541.22
8.42
88.8300
747.95
8.42
93.2200
784.82
8.42
5.8900
49.58
8.41
1.4200
11.95
8.41
4.1100
34.57
8.41
11.6700
98.13
8.41
11.7200
98.53
8.40
2.1500
18.07
8.40
1.5000
12.60
8.40
35.7000
299.92
8.40
1,545.0100
12,978.08
8.40
1.5500
13.02
8.40
9.8200
82.44
8.39
2.1900
18.38
8.39
6.0200
50.51
8.39
62.8500
527.31
8.39
6.0800
50.99
8.39
0.8500
7.13
8.38
13.9600
117.04
8.38
3.9300
32.94
8.38
49.2200
412.51
8.38
144.5700
1,211.50
8.38
9.4100
78.84
8.38
1.4900
12.48
8.38
19.0500
159.56
8.38
2.5800
21.61
8.37
8.0600
67.47
8.37
212.6100
1,779.55
8.37
0.6900
5.77
8.37
2.3700
19.83
8.37
14.2100
118.87
8.36
1.5500
12.96
8.36
27.1900
227.31
8.36
153.9400
1,286.32
8.36
0.8500
7.10
8.35
27.8700
232.83
8.35
93.9400
784.59
8.35
4,658.8300
38,901.23
8.35
4.8300
40.33
8.35
0.9900
8.26
8.35
14.4600
120.68
8.35
5.3500
44.65
8.34
4.0000
33.38
8.34
24.9000
207.74
8.34
2.1300
17.77
8.34
6.0800
50.71
8.34
28.0900
234.27
8.34
3.5900
29.94
8.34
1.3100
10.92
8.34
1,700.0000
14,169.50
8.33
2.6100
21.75
8.33
11.2100
93.38
8.33
1.9000
15.83
8.33
97.4400
811.48
8.33
98.4000
819.38
8.33
1.4300
11.91
8.33
121.4700
1,011.24
8.32
211.3400
1,759.19
8.32
13.7500
114.44
8.32
54.9700
457.41
8.32
4.2900
35.69
8.32
9.2600
77.03
8.32
22.2000
184.66
8.31
60.7500
505.01
8.31
15.2700
126.89
8.31
10.8000
89.74
8.31
1.2600
10.47
8.31
6.0800
50.51
8.31
13.3900
111.22
8.31
3.8400
31.89
8.30
10.3400
85.86
8.30
1.0000
8.30
8.30
20,238.3200
167,978.06
8.30
6.0800
50.45
8.30
1.5500
12.86
8.30
8.0000
66.36
8.29
2.5200
20.90
8.29
9.9800
82.73
8.29
0.6900
5.72
8.29
20.4700
169.61
8.29
11.7100
97.02
8.28
93.2200
772.23
8.28
30.8800
255.78
8.28
15.2700
126.44
8.28
4.8300
39.98
8.27
572.8500
4,739.19
8.27
0.6400
5.29
8.27
4.1600
34.40
8.26
1.5500
12.81
8.26
4.0000
33.04
8.26
8.0800
66.74
8.26
1.5500
12.80
8.25
5.5300
45.64
8.25
18.3200
151.18
8.25
36.0300
297.25
8.25
10.9300
90.15
8.25
2.3700
19.54
8.24
2.2300
18.38
8.24
0.8200
6.76
8.24
39.5100
325.56
8.23
12.3700
101.85
8.23
9.2900
76.46
8.23
1.5500
12.75
8.23
1.9600
16.12
8.23
1.2000
9.87
8.22
7.6400
62.83
8.22
5.3500
43.98
8.22
8.6100
70.77
8.22
93.2200
765.99
8.21
14.9100
122.44
8.21
53.3000
437.59
8.21
8.2900
68.05
8.21
16.5600
135.92
8.21
5.8900
48.34
8.21
10.3900
85.26
8.21
1.2700
10.42
8.20
1.5100
12.38
8.20
168.7100
1,383.42
8.20
8.4400
69.17
8.20
26.0500
213.48
8.19
1.5500
12.70
8.19
2.8000
22.94
8.19
0.7300
5.98
8.19
6.1800
50.61
8.19
1.0300
8.43
8.19
2.7000
22.10
8.19
2.3700
19.40
8.18
2.2100
18.09
8.18
126.2300
1,032.56
8.18
4.0000
32.72
8.18
18.6100
152.17
8.18
6.0900
49.79
8.18
30.1500
246.48
8.17
16.6300
135.93
8.17
103.2400
843.47
8.17
2.1000
17.15
8.16
7.5800
61.88
8.16
2.6100
21.31
8.16
3.3800
27.59
8.16
110.2600
899.83
8.16
41.3900
337.74
8.16
7.0700
57.66
8.16
6.8900
56.19
8.15
3.7300
30.41
8.15
1.2100
9.86
8.15
46.8200
381.58
8.15
1.2800
10.43
8.15
1.2800
10.43
8.14
16.0400
130.61
8.14
2.8700
23.36
8.14
29.4900
240.05
8.14
4.8300
39.30
8.14
1.1000
8.95
8.13
7.3300
59.61
8.13
6.8300
55.53
8.13
506.3700
4,116.79
8.13
0.8200
6.67
8.13
16.5300
134.36
8.13
3.9200
31.85
8.13
0.6700
5.44
8.12
30.9000
250.91
8.12
3.0700
24.93
8.12
13.0600
105.99
8.11
5.6300
45.68
8.11
0.7400
6.00
8.11
3.6000
29.20
8.11
23.3500
189.37
8.11
20.5500
166.56
8.10
5.8900
47.72
8.10
1,816.0000
14,709.60
8.10
5.3500
43.33
8.10
4.0000
32.39
8.10
0.6900
5.59
8.10
2.2700
18.38
8.10
6.0000
48.57
8.09
11.5500
93.46
8.09
1.2600
10.19
8.09
14.3000
115.69
8.09
0.8200
6.63
8.09
1.3100
10.60
8.09
12.7800
103.35
8.09
0.6400
5.17
8.08
73.0500
590.54
8.08
6.4300
51.97
8.08
23.4600
189.56
8.08
7.0400
56.87
8.08
8.6900
70.19
8.07
8.4400
68.14
8.07
14.0600
113.46
8.07
2.3700
19.12
8.07
10.4900
84.61
8.06
0.7500
6.05
8.06
6.2600
50.46
8.06
9.9000
79.79
8.06
1.5500
12.49
8.05
0.6900
5.56
8.05
24.4200
196.58
8.05
9.3800
75.48
8.05
67.5300
543.35
8.05
3.0900
24.86
8.04
5.7100
45.91
8.04
3.8400
30.86
8.03
6.0800
48.84
8.03
38.3000
307.59
8.03
16.7300
134.34
8.02
1.5500
12.44
8.02
2.2900
18.37
8.02
9.5700
76.75
8.02
4.0000
32.07
8.02
0.7500
6.01
8.01
19.0500
152.67
8.01
0.8200
6.57
8.01
22.7800
182.47
8.01
8.9400
71.59
8.01
1.6600
13.29
8.01
4.5100
36.11
8.01
0.8200
6.56
8.00
15,942.3900
127,539.12
8.00
3.3800
27.04
8.00
4.8300
38.62
7.99
0.7600
6.07
7.99
2.6100
20.86
7.99
26.0000
207.74
7.99
2.8200
22.52
7.99
0.6600
5.27
7.98
16.6300
132.74
7.98
21.4000
170.77
7.98
13.9000
110.89
7.98
0.6900
5.50
7.97
5.7200
45.61
7.97
11.8400
94.38
7.97
13.6600
108.87
7.97
1.4500
11.55
7.97
0.9900
7.89
7.97
1.3100
10.43
7.96
1.3100
10.43
7.96
75.4300
600.65
7.96
19.9900
159.12
7.96
1.5500
12.33
7.96
2.7000
21.48
7.95
6.2800
49.95
7.95
8.4400
67.12
7.95
33.5200
266.48
7.95
8.4000
66.76
7.94
0.7600
6.04
7.94
1.5100
11.99
7.94
4.0000
31.76
7.93
46.6100
369.80
7.93
19.3800
153.68
7.93
4.8300
38.29
7.93
1.5000
11.89
7.93
6.7000
53.10
7.92
19.0500
150.95
7.92
1.5500
12.28
7.92
7.6100
60.27
7.92
2.9500
23.36
7.92
0.7300
5.78
7.91
11.8400
93.69
7.91
100.6900
796.46
7.91
12.6700
100.21
7.91
11.9000
94.08
7.91
8.6900
68.69
7.90
62.4800
493.72
7.90
63.0100
497.78
7.90
0.6900
5.45
7.90
0.7600
6.00
7.90
0.6400
5.05
7.89
8.0600
63.63
7.89
2.3700
18.70
7.89
109.4700
863.72
7.89
1.5500
12.23
7.88
0.8200
6.46
7.88
27.4200
216.07
7.88
1.3200
10.40
7.88
1.6500
12.99
7.87
3.6000
28.35
7.87
0.7700
6.06
7.87
1,049.6600
8,261.87
7.87
10.0800
79.33
7.87
1.5000
11.80
7.86
16.5400
130.07
7.86
7.3300
57.64
7.86
1.3600
10.69
7.86
13.8700
109.02
7.86
26.2700
206.46
7.86
1.0000
7.86
7.86
11.8400
93.00
7.85
1.5500
12.17
7.85
1,331.8600
10,455.10
7.85
10.7700
84.52
7.85
113.4700
890.29
7.84
1.3100
10.28
7.84
54.3300
426.11
7.84
2.7000
21.17
7.84
1.3000
10.19
7.84
25.9600
203.53
7.84
4.9700
38.96
7.84
0.6900
5.41
7.84
0.7700
6.03
7.84
12.3400
96.68
7.83
24.8800
194.89
7.83
1.3000
10.18
7.83
3.6600
28.66
7.83
11.8300
92.62
7.83
58.0200
454.01
7.82
1.4600
11.42
7.82
17.5000
136.87
7.82
25.9100
202.62
7.81
1.4000
10.94
7.81
2.7700
21.64
7.81
1.3000
10.15
7.81
27.2800
213.06
7.81
1.5000
11.71
7.81
2.0000
15.61
7.81
2.3000
17.95
7.80
1.3600
10.61
7.80
2.0000
15.60
7.80
1.3100
10.22
7.80
35.1200
273.94
7.80
2.0000
15.60
7.80
11.8400
92.32
7.80
19.9100
155.22
7.79
143.0700
1,115.09
7.79
2.0000
15.59
7.79
6.1000
47.53
7.79
1.3100
10.21
7.79
0.9600
7.48
7.79
7.4300
57.86
7.79
24.0200
187.02
7.79
51.6300
401.94
7.78
2.0000
15.57
7.78
4.0000
31.13
7.78
7.7300
60.15
7.78
3.1400
24.43
7.78
8.0800
62.85
7.78
2.3700
18.43
7.78
3.8400
29.86
7.78
1.4600
11.35
7.77
2.0000
15.55
7.77
15.5800
121.10
7.77
1.3100
10.18
7.77
45.0000
349.65
7.77
2.0000
15.54
7.76
2.7800
21.58
7.76
0.8200
6.37
7.76
1.3100
10.17
7.76
11.0000
85.36
7.76
99.3400
770.68
7.76
13.4300
104.16
7.76
4.5900
35.60
7.75
3.2900
25.51
7.75
3.0200
23.41
7.75
1.3200
10.23
7.75
24.1100
186.85
7.75
0.6900
5.35
7.75
1.5000
11.62
7.75
1.3600
10.54
7.75
2.0000
15.49
7.74
21.3800
165.55
7.74
5.3500
41.42
7.74
3.3200
25.70
7.74
6.6800
51.70
7.74
11.8400
91.63
7.74
16.4300
127.14
7.74
6.0800
47.04
7.74
2.0000
15.47
7.73
2.6100
20.19
7.73
27.0300
209.02
7.73
3.3200
25.67
7.73
8.3300
64.39
7.73
42.5500
328.83
7.73
2.9900
23.10
7.73
6.1400
47.43
7.72
7.4200
57.30
7.72
1.3200
10.19
7.72
12.1800
94.03
7.72
11.1300
85.90
7.72
2.0000
15.43
7.72
0.7800
6.02
7.71
0.9900
7.64
7.71
2.0000
15.42
7.71
5.3100
40.95
7.71
285.5700
2,201.74
7.71
0.6900
5.32
7.71
1.2000
9.25
7.71
2.0000
15.41
7.71
116.9800
901.45
7.71
4.0000
30.82
7.70
1.4700
11.32
7.70
2.0000
15.41
7.70
4.2600
32.81
7.70
28.2100
217.25
7.70
81.2000
625.24
7.70
3.7700
29.02
7.70
1.4400
11.08
7.70
6.0800
46.79
7.69
0.9900
7.62
7.69
247.0000
1,900.17
7.69
0.7900
6.08
7.69
1.3200
10.15
7.69
14.0400
107.97
7.69
340.0100
2,614.34
7.69
2.0000
15.38
7.69
1.7800
13.68
7.69
185.4800
1,425.41
7.68
3.5500
27.28
7.68
1.4200
10.91
7.68
3.1400
24.12
7.68
13.1700
101.16
7.68
2.1200
16.28
7.68
2.0000
15.36
7.68
0.9800
7.52
7.68
0.6900
5.30
7.67
3.7700
28.93
7.67
15.0000
115.08
7.67
0.6700
5.14
7.67
84.3400
646.89
7.67
2.6700
20.48
7.67
15.3300
117.55
7.67
288.5300
2,212.16
7.67
3.1100
23.84
7.67
5.7100
43.77
7.66
2.1300
16.32
7.66
1.3400
10.27
7.66
2.4400
18.70
7.66
81.7400
626.21
7.66
892.9400
6,839.92
7.66
1.3400
10.26
7.66
88.3500
676.58
7.66
1.3400
10.26
7.66
2.8000
21.44
7.66
3.3400
25.57
7.65
116.9100
894.83
7.65
18.7600
143.57
7.65
21.1800
162.07
7.65
355.8700
2,722.76
7.65
767.2600
5,869.54
7.65
1.3300
10.17
7.65
2.1200
16.21
7.65
197.6600
1,511.51
7.65
9.0800
69.43
7.65
41.7000
318.80
7.64
430.2800
3,289.06
7.64
63.8000
487.62
7.64
223.9200
1,711.20
7.64
456.6100
3,488.96
7.64
959.3400
7,329.36
7.64
262.5700
2,005.77
7.64
3.1100
23.75
7.64
497.4100
3,798.72
7.64
4.1200
31.46
7.64
396.2500
3,025.37
7.63
135.8600
1,037.16
7.63
134.0800
1,023.43
7.63
266.6300
2,034.92
7.63
398.2800
3,039.27
7.63
1,143.9800
8,728.57
7.63
281.8400
2,150.16
7.63
216.6900
1,652.91
7.63
540.2500
4,120.49
7.63
404.2700
3,082.96
7.63
134.0800
1,022.36
7.62
4,431.6600
33,786.98
7.62
3,166.7200
24,139.91
7.62
4,010.6200
30,568.95
7.62
134.0900
1,021.90
7.62
914.1600
6,965.90
7.62
404.8500
3,084.55
7.62
300.0500
2,285.78
7.62
302.3300
2,302.85
7.62
1,151.2300
8,767.77
7.62
396.8100
3,021.71
7.61
493.3300
3,756.21
7.61
321.1700
2,445.07
7.61
344.8300
2,624.85
7.61
493.5900
3,756.71
7.61
1,172.2000
8,920.44
7.61
975.0800
7,419.38
7.61
647.4400
4,925.72
7.61
1,194.3200
9,085.19
7.61
789.5400
6,005.24
7.61
712.1900
5,416.20
7.60
728.1100
5,536.55
7.60
916.9000
6,971.19
7.60
1,668.2400
12,681.96
7.60
1,084.9400
8,246.63
7.60
1,971.6800
14,984.77
7.60
2,564.8200
19,490.07
7.60
1,512.5400
11,492.28
7.60
995.7100
7,564.41
7.60
637.0700
4,839.18
7.60
647.1100
4,914.80
7.59
733.8500
5,572.86
7.59
939.6900
7,135.07
7.62
7.59
397.0700
3,014.56
7.59
512.9300
3,893.65
7.59
1,153.3000
8,753.55
7.59
271.3500
2,059.28
7.59
866.1200
6,572.12
7.59
1,812.9000
13,754.47
7.59
2,187.4400
16,593.92
7.59
1,095.1900
8,307.02
7.58
931.7100
7,066.09
7.58
299.7300
2,272.85
7.58
268.5700
2,036.30
7.58
280.3300
2,125.18
7.58
1,507.5900
11,427.53
7.58
354.0600
2,683.42
7.58
219.2900
1,661.78
7.58
160.2700
1,214.37
7.58
267.0200
2,022.94
7.58
455.5300
3,450.64
7.57
268.0100
2,029.91
7.57
27.1600
205.68
7.57
437.9100
3,315.85
7.57
134.0900
1,015.20
7.57
915.4700
6,930.11
7.57
1,352.4300
10,236.54
7.57
1,003.0500
7,591.08
7.57
3,137.3400
23,740.25
7.57
3,176.8300
24,035.90
7.57
301.9900
2,284.55
7.56
4,147.0900
31,368.59
7.56
111.8100
845.62
7.56
34.7500
262.78
7.56
134.4700
1,016.73
7.56
951.1000
7,190.32
7.56
1.3400
10.13
7.56
429.1000
3,243.14
7.56
295.2900
2,231.51
7.56
47.8100
361.25
7.56
3.3400
25.23
7.55
4.5100
34.07
7.55
752.4200
5,683.03
7.55
249.4100
1,883.54
7.55
486.5200
3,673.71
7.55
2,217.0200
16,738.50
7.55
64.6100
487.74
7.55
221.2300
1,669.84
7.55
487.1700
3,676.67
7.55
134.7700
1,016.97
7.55
330.6700
2,494.91
7.54
298.0600
2,248.56
7.54
1.3400
10.11
7.54
2.1400
16.14
7.54
4.3300
32.65
7.54
44.3200
334.17
7.54
266.6200
2,010.05
7.54
327.3700
2,467.72
7.54
504.6100
3,803.25
7.54
267.3000
2,014.37
7.54
2.7400
20.65
7.53
133.4700
1,005.56
7.53
3.6600
27.57
7.53
140.9900
1,061.94
7.53
2.3400
17.62
7.53
246.7700
1,858.18
7.53
2.3500
17.69
7.53
132.8000
999.72
7.53
7.5000
56.45
7.53
0.6700
5.04
7.53
462.4500
3,479.94
7.52
6.5700
49.43
7.52
0.6700
5.04
7.52
136.1600
1,024.20
7.52
1.6600
12.48
7.52
5.3200
40.01
7.52
2.0000
15.04
7.52
382.2500
2,873.76
7.52
56.1300
421.93
7.52
336.6600
2,530.34
7.51
12.3300
92.65
7.51
257.4600
1,934.30
7.51
1.4900
11.19
7.51
133.6300
1,003.69
7.51
21.3600
160.41
7.51
0.9900
7.43
7.51
3.3300
25.00
7.51
132.1300
991.90
7.51
21.2700
159.65
7.51
329.6300
2,473.87
7.50
243.2100
1,825.05
7.50
250.7600
1,881.45
7.50
0.9900
7.43
7.50
1,298.8300
9,741.23
7.50
39.9300
299.44
7.50
38.0200
285.07
7.50
133.1200
998.00
7.50
0.7300
5.47
7.49
7.4700
55.98
7.49
1.0000
7.49
7.49
33.0300
247.46
7.49
6.0800
45.55
7.49
9.1200
68.31
7.49
135.1300
1,011.99
7.49
1.5000
11.23
7.49
33.0500
247.45
7.49
165.3000
1,237.44
7.49
1.0000
7.49
7.48
2.0000
14.97
7.48
198.2700
1,483.65
7.48
33.8800
253.49
7.48
72.1300
539.53
7.48
35.0900
262.44
7.48
4.4500
33.28
7.48
3.4200
25.57
7.48
2.0000
14.95
7.47
133.7900
999.95
7.47
5.1900
38.78
7.47
20.3200
151.83
7.47
10.5900
79.11
7.47
36.3100
271.16
7.47
34.5000
257.61
7.47
16.5600
123.64
7.47
6.6000
49.27
7.46
1.4800
11.05
7.46
9.6000
71.64
7.46
151.5900
1,131.16
7.46
42.4600
316.75
7.46
7.7600
57.88
7.46
754.2300
5,625.05
7.46
5.4400
40.57
7.46
2.0000
14.91
7.45
3.2200
24.00
7.45
44.1700
329.15
7.45
9.5800
71.38
7.45
272.7000
2,031.62
7.45
1.3200
9.83
7.45
11.8400
88.18
7.45
2.6800
19.96
7.45
756.9800
5,636.47
7.45
6.7100
49.96
7.44
1.3000
9.67
7.44
2.0000
14.88
7.44
7.9700
59.30
7.44
17.2600
128.36
7.43
11.1200
82.65
7.43
6.4700
48.09
7.43
1.6900
12.56
7.43
2.0000
14.85
7.43
1.3500
10.03
7.42
2.0000
14.84
7.42
109.9900
816.13
7.42
13.1200
97.34
7.42
2.0000
14.84
7.42
1.4900
11.05
7.41
1.3900
10.31
7.41
8.1600
60.49
7.41
2.9100
21.57
7.41
763.0700
5,655.11
7.41
0.9600
7.11
7.41
13.4900
99.95
7.41
1.3500
10.00
7.41
757.6000
5,610.03
7.40
0.8200
6.07
7.40
1.2000
8.88
7.40
965.8700
7,147.44
7.40
135.1500
999.97
7.40
4.8300
35.73
7.39
761.9300
5,632.19
7.39
2.6100
19.29
7.39
779.2800
5,758.88
7.39
2.7000
19.95
7.39
4.5000
33.24
7.39
135.4000
999.93
7.38
185.6500
1,370.47
7.38
21.9500
162.01
7.38
39.2200
289.44
7.38
2.2300
16.45
7.38
0.6800
5.02
7.38
84.9000
626.14
7.37
10.8400
79.93
7.37
6.0800
44.82
7.37
0.6800
5.01
7.37
0.8200
6.04
7.37
6.9300
51.05
7.37
3.4000
25.04
7.36
7.0700
52.06
7.36
53.5600
394.26
7.36
13.2100
97.23
7.36
681.0600
5,011.92
7.36
1.3600
10.01
7.36
1.3600
10.01
7.36
0.6800
5.00
7.35
1.4300
10.51
7.35
10,376.5000
76,267.28
7.35
0.6900
5.07
7.34
2.3700
17.41
7.34
1.9900
14.61
7.34
4.5300
33.25
7.34
10.3300
75.82
7.34
6.8100
49.98
7.34
15.1200
110.95
7.34
188.5300
1,383.06
7.34
86.6300
635.43
7.33
0.7500
5.50
7.33
38.0800
279.24
7.33
19.4200
142.39
7.33
326.0200
2,389.73
7.33
2.7300
20.01
7.33
19.1000
139.95
7.32
1.7900
13.10
7.32
321.9400
2,356.60
7.32
68.3800
500.40
7.32
3.0000
21.95
7.32
1.3500
9.88
7.31
39.6400
289.89
7.31
7.2900
53.30
7.31
114.4800
836.85
7.31
136.5700
998.19
7.31
37.6100
274.78
7.31
3.6100
26.37
7.30
29.8300
217.85
7.30
2.4700
18.04
7.30
8,330.2100
60,810.53
7.30
115.7200
844.64
7.30
3.5700
26.05
7.30
4.5600
33.27
7.29
6.0800
44.34
7.29
19.0500
138.89
7.29
471.2700
3,435.56
7.29
3.0000
21.86
7.28
6.8600
49.96
7.28
3.8400
27.96
7.28
125.7300
915.44
7.28
301.6200
2,195.79
7.28
17.1700
124.98
7.28
1,003.2000
7,300.29
7.28
0.7300
5.31
7.27
286.7900
2,086.11
7.27
7.7800
56.58
7.27
4.8300
35.12
7.27
6.8800
50.02
7.27
37.9900
276.19
7.27
200.0000
1,453.60
7.27
6.4100
46.58
7.27
38.5400
279.99
7.26
238.4000
1,730.78
7.26
0.9900
7.19
7.25
6.0800
44.10
7.25
0.6900
5.00
7.25
646.7200
4,688.72
7.25
11.4800
83.22
7.25
1.5200
11.02
7.25
6.9000
49.99
7.24
2.6500
19.19
7.24
11.9300
86.39
7.24
8.7800
63.57
7.24
7.0000
50.67
7.24
8.3600
60.50
7.23
83.8300
606.34
7.23
2.3800
17.21
7.23
8.2900
59.94
7.23
700.4800
5,064.47
7.23
1.3900
10.05
7.23
5.7800
41.78
7.23
7.6800
55.50
7.22
0.8400
6.07
7.22
66.4500
479.97
7.22
36.6300
264.54
7.22
44.3100
319.96
7.22
3,917.3200
28,283.05
7.22
79.1800
571.60
7.22
41.6800
300.80
7.22
13.4100
96.77
7.22
8.8500
63.85
7.21
1.5000
10.82
7.21
42.0000
302.90
7.21
166.4000
1,199.91
7.21
971.2600
7,002.78
7.21
4.8300
34.82
7.20
4.6200
33.28
7.20
279.0400
2,009.65
7.20
11,623.7000
83,690.64
7.20
1.3600
9.79
7.20
6.5100
46.85
7.20
20.4500
147.14
7.19
5.6500
40.63
7.19
1,703.5700
12,248.67
7.19
239.9800
1,724.50
7.19
1.3700
9.84
7.18
0.7300
5.24
7.18
311.7300
2,238.22
7.18
41.7900
299.97
7.18
2.2300
16.00
7.18
6.0800
43.63
7.17
0.9100
6.53
7.17
363.6300
2,607.23
7.17
39.0500
279.95
7.17
2.2400
16.06
7.17
0.7200
5.16
7.17
22.7900
163.31
7.16
1.8500
13.25
7.16
1,249.9600
8,949.71
7.16
16.4900
118.04
7.16
9.9900
71.50
7.16
506.1200
3,621.29
7.15
1.5000
10.73
7.15
148.3700
1,061.29
7.15
105.6900
755.89
7.15
148.2600
1,060.21
7.15
5,579.4600
39,893.14
7.15
50.0000
357.45
7.15
7.0000
50.04
7.15
4.8300
34.52
7.15
211.2600
1,509.45
7.14
17.0500
121.81
7.14
42.0100
299.99
7.14
506.1000
3,613.55
7.14
7.0000
49.97
7.14
6.0800
43.40
7.14
210.2000
1,499.99
7.14
1.3900
9.92
7.13
9.0100
64.27
7.13
2,138.7400
15,249.22
7.13
14.1400
100.80
7.13
2.8000
19.96
7.13
2.1000
14.96
7.13
29.3300
208.98
7.12
39.3200
280.00
7.12
179.5600
1,278.47
7.12
35.2100
250.55
7.11
1.2700
9.03
7.11
6.3600
45.23
7.11
20.0000
142.22
7.11
240.5700
1,710.45
7.11
558.5000
3,969.82
7.11
1.0000
7.11
7.10
0.8500
6.04
7.10
0.8000
5.68
7.10
6,977.9200
49,543.23
7.10
2.8200
20.01
7.10
1.5000
10.64
7.09
72.9800
517.57
7.09
1.8100
12.83
7.09
836.3200
5,929.51
7.09
7.0500
49.96
7.09
11.2700
79.86
7.08
424.3000
3,004.89
7.08
57.0600
404.04
7.08
48.2600
341.68
7.07
39.5800
279.95
7.07
6.4800
45.82
7.07
215.6200
1,524.43
7.07
25.0000
176.68
7.07
24.6800
174.39
7.07
106.1500
749.95
7.06
0.7200
5.08
7.06
136.7100
965.17
7.06
113.0300
797.77
7.06
2.2600
15.95
7.06
30.0000
211.65
7.05
12.4100
87.54
7.05
1,074.5800
7,575.79
7.05
6.4500
45.45
7.05
20.6100
145.22
7.04
9.2800
65.34
7.04
35.0400
246.68
7.04
78.1500
550.02
7.04
1.5000
10.55
7.03
309.4600
2,175.50
7.03
2.8400
19.96
7.03
4.1800
29.37
7.03
44.6800
313.88
7.02
112.9000
792.56
7.02
19.0500
133.71
7.02
445.5100
3,126.59
7.01
2.5100
17.60
7.01
479.1800
3,360.01
7.01
50.0000
350.55
7.01
1,010.3400
7,082.48
7.01
3.0000
21.03
7.01
0.8600
6.03
7.01
82.9600
581.30
7.01
1.9800
13.87
7.00
265.6500
1,859.82
7.00
41,077.1000
287,539.70
7.00
228.5700
1,599.76
7.00
4.5200
31.62
6.99
7.9400
55.52
6.99
324.3700
2,267.35
6.99
1.3600
9.50
6.99
6.2400
43.59
6.98
6.8500
47.82
6.98
729.9700
5,095.19
6.98
42.9800
299.96
6.98
41.6300
290.41
6.97
2.5300
17.64
6.97
47.6800
332.33
6.96
4.8300
33.64
6.96
1.0000
6.96
6.96
2.6100
18.17
6.96
138.5000
963.96
6.95
4.3100
29.97
6.95
610.8600
4,245.48
6.95
6.5700
45.64
6.94
43.1100
299.18
6.94
23.3400
161.96
6.94
1.3600
9.43
6.93
65.8900
456.62
6.93
19.0500
132.00
6.93
40.4100
279.96
6.93
61.0800
423.10
6.92
151.2100
1,046.37
6.92
1.5000
10.38
6.91
0.8700
6.01
6.91
1,415.3200
9,779.86
6.91
28.9500
200.02
6.91
1.5900
10.98
6.91
4.8300
33.35
6.90
2.1000
14.50
6.90
2,090.7400
14,426.11
6.89
115.5500
796.14
6.89
1.0000
6.89
6.89
5.8100
40.01
6.89
1.3600
9.36
6.88
2,191.6700
15,078.69
6.88
2.6100
17.95
6.88
1.6000
11.00
6.87
14.4000
98.97
6.87
3.2000
21.99
6.87
1.6000
10.99
6.87
45.9700
315.81
6.87
4.8000
32.97
6.87
1.4400
9.89
6.87
4.8000
32.96
6.87
8.0100
55.00
6.87
500.0000
3,432.50
6.86
0.8800
6.04
6.86
1,165.7800
8,000.75
6.86
2.6300
18.04
6.86
107.9200
740.33
6.86
8.0000
54.87
6.86
1.5000
10.29
6.85
3.2000
21.93
6.85
4.8000
32.89
6.85
44.6700
306.08
6.85
917.5800
6,285.42
6.85
1.6000
10.96
6.85
2.8400
19.45
6.85
9.8800
67.64
6.85
4.8300
33.06
6.84
4.8000
32.85
6.84
1.6000
10.95
6.84
1.6000
10.95
6.84
18.4200
125.99
6.84
3.2000
21.88
6.84
103.4100
707.12
6.84
1.3600
9.30
6.83
14.6400
100.05
6.83
40.9800
279.98
6.83
287.5600
1,964.03
6.82
1,001.4700
6,831.03
6.82
148.4400
1,012.36
6.82
3.8400
26.18
6.82
0.8900
6.07
6.81
25.0000
170.35
6.81
8,928.3100
60,801.79
6.81
1.4500
9.87
6.80
5.0500
34.35
6.80
9,553.0900
64,961.01
6.80
1.5000
10.20
6.79
534.8700
3,631.77
6.79
20.0000
135.78
6.79
1.2600
8.55
6.79
19.5600
132.73
6.79
1.3600
9.23
6.78
41.2700
279.98
6.78
5.3900
36.56
6.78
1,403.6800
9,516.95
6.77
246.0600
1,665.83
6.76
77.7900
525.86
6.76
5.6100
37.92
6.76
14.7900
99.94
6.75
317.7400
2,144.75
6.75
19.0500
128.55
6.75
8.7600
59.09
6.75
50.2400
338.87
6.74
20.1400
135.74
6.74
1.5000
10.11
6.74
41.5600
279.95
6.74
1.3600
9.16
6.73
158.0400
1,063.61
6.73
183.7300
1,236.14
6.72
791.0500
5,315.86
6.71
3.0000
20.14
6.71
49.7500
333.82
6.70
2.6100
17.50
6.70
6,256.6300
41,919.42
6.70
444.0000
2,973.02
6.69
155.7000
1,042.26
6.69
26.7200
178.78
6.69
88.4600
591.80
6.69
44.8600
300.02
Recent Trades
Price
Size
Time
7.6020
0.7000
11:31:38
7.6020
0.6800
11:31:38
7.6010
0.6700
11:31:39
7.6010
0.9900
11:31:39
7.6010
0.9900
11:31:39
7.6010
0.7000
11:31:39
7.6010
13.0400
11:31:39
7.6010
0.6800
11:31:39
7.6010
0.7000
11:31:40
7.6010
0.7000
11:31:41
7.6010
0.6800
11:31:41
7.6010
0.7000
11:31:43
7.6010
0.6800
11:31:43
7.6010
7.4700
11:31:44
7.6010
0.7000
11:31:44
7.6010
0.6800
11:31:44
7.6000
0.7900
11:31:45
7.6000
0.6700
11:31:45
7.6000
1.3200
11:31:45
7.6000
0.9900
11:31:45
7.6000
0.7000
11:31:45
7.6000
10.5300
11:31:45
7.6010
0.7000
11:31:45
7.6010
0.6800
11:31:45
7.6010
7.5600
11:31:45
7.6010
29.1000
11:31:45
7.6010
25.1000
11:31:45
7.6010
0.7000
11:31:47
7.6010
0.6800
11:31:47
7.6000
0.7900
11:31:48
7.6000
0.6700
11:31:48
7.6000
0.7000
11:31:48
7.5990
0.6700
11:31:48
7.5990
0.7900
11:31:48
7.5990
0.7000
11:31:48
7.5980
0.7900
11:31:48
7.5980
0.6700
11:31:48
7.5980
0.9900
11:31:48
7.5980
0.7000
11:31:48
7.5980
1.3000
11:31:48
7.5970
0.6700
11:31:49
7.5970
0.7900
11:31:49
7.5970
0.7000
11:31:49
7.5960
0.6700
11:31:50
7.5960
0.7900
11:31:50
7.5960
0.7000
11:31:50
7.5960
0.6800
11:31:50
7.5960
0.7000
11:31:50
7.5960
22.0400
11:31:50
7.5960
0.7000
11:31:50
7.5970
0.6700
11:31:51
7.5970
0.7000
11:31:51
7.5970
0.6800
11:31:51
7.5970
0.6800
11:31:51
7.5970
0.7000
11:31:54
7.5960
0.7000
11:31:54
7.5960
0.7900
11:31:54
7.5960
0.6700
11:31:54
7.5950
0.6700
11:31:55
7.5950
0.7900
11:31:55
7.5950
0.7000
11:31:55
7.5950
9.3400
11:31:55
7.5950
1.0000
11:31:57
7.5950
0.7000
11:31:57
7.5960
0.6700
11:32:01
7.5960
0.3500
11:32:01
7.5960
0.3500
11:32:02
7.5960
22.3900
11:32:02
7.5960
0.6800
11:32:02
7.5960
0.6800
11:32:02
7.5960
0.7000
11:32:02
7.5960
0.7000
11:32:03
7.5960
2.6300
11:32:04
7.5950
0.7000
11:32:04
7.5950
4.4200
11:32:04
7.5960
1.6800
11:32:05
7.5960
3.4300
11:32:05
7.5950
0.6700
11:32:06
7.5950
0.9900
11:32:06
7.5950
0.7900
11:32:06
7.5950
270.5400
11:32:06
7.5950
0.7000
11:32:06
7.5950
24.8700
11:32:06
7.5950
29.0900
11:32:06
7.5950
34.8200
11:32:06
7.5950
11.2200
11:32:06
7.5940
0.6700
11:32:06
7.5940
0.8000
11:32:06
7.5940
0.7000
11:32:06
7.5940
0.7000
11:32:08
7.5940
22.0400
11:32:08
7.5940
1.8200
11:32:08
7.5940
0.7000
11:32:08
7.5940
7.8100
11:32:09
7.5940
0.7000
11:32:09
7.5930
0.6700
11:32:09
7.5930
2.0000
11:32:09
7.5930
0.9900
11:32:09
7.5930
0.9900
11:32:09
7.5930
0.7000
11:32:09