English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0335
Open
0.03390000
Low
0.03200000
High
0.03890000
Vol
161,220,786
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.10
1,907.7100
190.39
0.10
1,454.3900
145.00
0.10
99.9000
9.95
0.10
6,296.1900
626.47
0.10
139.1600
13.83
0.10
907.2600
90.00
0.10
10,036.3100
993.59
0.10
1,223.7200
120.90
0.10
2,817.0800
278.05
0.10
16,783.0000
1,653.13
0.10
1,121.3100
110.00
0.10
316.8900
31.06
0.10
447.8400
43.84
0.10
254.6900
24.88
0.10
354,199.3100
34,569.85
0.10
211.2300
20.59
0.10
7,700.2000
750.00
0.10
4,588.1300
445.51
0.10
140.6900
13.65
0.10
257.0600
24.88
0.10
17,000.1000
1,642.21
0.10
269.5400
25.93
0.10
1,102.6300
105.96
0.10
8,695.0300
834.72
0.10
4,389.3600
420.50
0.10
128.8700
12.33
0.10
4,000.0000
382.00
0.10
209.8500
20.00
0.10
955.4200
90.86
0.10
8,274.4000
786.07
0.09
966.3400
91.71
0.09
3,702.3300
350.24
0.09
545.8900
51.59
0.09
965.6700
90.97
0.09
4,198.9600
394.70
0.09
267.5600
25.12
0.09
1,372.1000
128.29
0.09
3,815.4300
355.98
0.09
5,402.0900
503.47
0.09
69.1100
6.43
0.09
13,551.7000
1,260.31
0.09
363.7100
33.75
0.09
283.2200
26.23
0.09
283.2200
26.20
0.09
8,627.1300
797.15
0.09
30,120.7700
2,777.13
0.09
272.8400
25.13
0.09
18,780.6900
1,727.82
0.09
540.7100
49.53
0.09
1,082.8400
98.86
0.09
9,142.8600
833.83
0.09
1,144.3200
104.25
0.09
1,803.4400
164.11
0.09
60.0000
5.45
0.09
629.6600
57.17
0.09
591.2600
53.63
0.09
58.2000
5.26
0.09
1,006.7200
90.91
0.09
428.5000
38.65
0.09
58.2000
5.24
0.09
240,074.3400
21,606.69
0.09
58.2000
5.23
0.09
1,339.9000
120.32
0.09
66.3100
5.95
0.09
58.2000
5.21
0.09
1,016.9500
90.92
0.09
339.3700
30.31
0.09
1,738.8100
155.10
0.09
58.2000
5.19
0.09
66,725.7200
5,938.59
0.09
6,919.8400
614.48
0.09
3,150.1100
278.78
0.09
1,698.2400
150.12
0.09
766.2000
67.66
0.09
198,940.8500
17,506.79
0.09
645.5100
56.68
0.09
1,651.7500
144.86
0.09
3,797.3500
332.65
0.09
68.5700
6.00
0.09
229.3500
20.00
0.09
188.0400
16.38
0.09
142.6100
12.41
0.09
9,000.0000
782.10
0.09
1,338.6400
116.06
0.09
1,076.0400
92.97
0.09
43,361.5600
3,729.09
0.09
292.7400
25.15
0.09
1,060.0800
90.95
0.09
196.5200
16.84
0.09
591.4900
50.63
0.09
58.8900
5.04
0.09
142,297.9500
12,095.33
0.08
1,542.5700
130.96
0.08
236.1100
20.00
0.08
296.9100
25.09
0.08
76.0400
6.40
0.08
982.0700
82.49
0.08
15,064.7000
1,259.41
0.08
657.4700
54.90
0.08
885.2500
73.83
0.08
136.3200
11.33
0.08
18,158.0200
1,507.12
0.08
961.2900
79.59
0.08
12,169.7500
1,004.00
0.08
529.6200
43.53
0.08
266.2300
21.86
0.08
2,899.1300
237.73
0.08
253.4700
20.73
0.08
99.2700
8.09
0.08
76.0400
6.19
0.08
1,898.7900
154.18
0.08
2,328.6700
188.86
0.08
17,990.2800
1,457.21
0.08
1,563.4300
126.33
0.08
168.7800
13.62
0.08
129.6700
10.44
0.08
235.5900
18.92
0.08
1,979.9400
158.79
0.08
109.1100
8.74
0.08
207,484.1500
16,598.73
0.08
1,663.6500
132.93
0.08
18,041.4800
1,439.71
0.08
1,075.4700
85.50
0.08
3,248.2700
257.91
0.08
17,400.1100
1,379.83
0.08
618.2500
48.97
0.08
1,600.5600
126.44
0.08
84,707.7400
6,674.97
0.08
347.6700
27.29
0.08
2,614.1100
204.95
0.08
99.2700
7.75
0.08
79,528.4400
6,203.22
0.08
15,597.9700
1,211.96
0.08
723.2300
56.05
0.08
2,222.2200
171.78
0.08
2,986.4300
230.55
0.08
34,021.8400
2,619.68
0.08
206.7900
15.88
0.08
6,666.6900
510.67
0.08
2,741.4200
209.72
0.08
2,174.8500
165.94
0.08
29,141.9600
2,214.79
0.08
99.2700
7.52
0.08
4,425.9400
335.04
0.08
136.3200
10.31
0.08
421.3800
31.81
0.08
2,727.1000
205.62
0.08
6,781.0600
509.94
0.08
100.0000
7.51
0.08
124,535.9700
9,340.20
0.07
333.7700
25.00
0.07
673.6900
50.39
0.07
1,192.1500
89.05
0.07
10,500.0000
782.25
0.07
4,871.1300
361.92
0.07
7,512.3900
557.42
0.07
282,023.5700
20,869.74
0.07
136.3200
10.06
0.07
99.2700
7.31
0.07
1,008.0000
74.09
0.07
325.5000
23.89
0.07
1,457.1800
106.81
0.07
27,986.1400
2,042.99
0.07
847.0100
61.66
0.07
99.2700
7.20
0.07
152.1400
11.00
0.07
2,780.1900
200.73
0.07
35,324.4500
2,543.36
0.07
6,011.6400
432.24
0.07
1,375.2600
98.74
0.07
2,607.0100
186.66
0.07
368,329.3100
26,335.55
0.07
99.2700
7.08
0.07
13,501.6400
961.32
0.07
2,671.1200
189.92
0.07
815.9100
57.93
0.07
282.0800
20.00
0.07
1,699.6500
120.17
0.07
4,604.1600
324.59
0.07
2,597.2400
182.85
0.07
1,384.1600
97.17
0.07
79,252.9300
5,547.71
0.07
1,574.8000
110.08
0.07
168.0000
11.73
0.07
83.8500
5.83
0.07
134.1900
9.30
0.07
235.5900
16.28
0.07
2,216.3600
152.93
0.07
725.6800
50.00
0.07
1,219.5100
83.90
0.07
6,132.2100
421.28
0.07
518.9300
35.60
0.07
18,510.0000
1,267.94
0.07
526.3100
36.00
0.07
722.8300
49.30
0.07
134.1900
9.14
0.07
404,345.8000
27,495.51
0.07
231.6500
15.73
0.07
797.9200
54.10
0.07
430.4800
29.06
0.07
136.3200
9.16
0.07
28,159.6900
1,886.70
0.07
1,000.0000
66.90
0.07
134.1900
8.96
0.07
76.4600
5.10
0.07
41,450.2400
2,760.59
0.07
15,136.3600
1,006.57
0.07
48,613.4500
3,227.93
0.07
496.1200
32.89
0.07
211.2200
13.98
0.07
5,170.8000
341.79
0.07
11,609.4900
766.23
0.07
150.0000
9.89
0.07
28,074.0700
1,841.66
0.07
26,076.7500
1,708.03
0.07
716.4600
46.86
0.07
83.8500
5.48
0.07
163,518.4600
10,628.70
0.06
1,205.2500
78.22
0.06
211.2400
13.67
0.06
412.3800
26.60
0.06
1,711.1200
110.20
0.06
134.1900
8.63
0.06
660.8100
42.36
0.06
2,505.5400
160.35
0.06
26,030.5100
1,660.75
0.06
2,816.6200
179.42
0.06
82.5900
5.25
0.06
2,104.2700
133.62
0.06
4,592.8100
290.27
0.06
7,177.0100
452.87
0.06
33,671.7400
2,121.32
0.06
570.0000
35.85
0.06
160.0000
10.05
0.06
3,510.4300
220.10
0.06
699.0500
43.76
0.06
8,747.9000
546.74
0.06
320.5000
20.00
0.06
485.0800
30.22
0.06
16,736.3400
1,041.00
0.06
2,801.8200
173.71
0.06
1,616.0000
100.03
0.06
8,389.9200
518.50
0.06
489.8300
30.22
0.06
136.3200
8.40
0.06
2,152.4200
132.37
0.06
63,457.3000
3,896.28
0.06
134.1900
8.21
0.06
494.6600
30.22
0.06
664,934.9500
40,561.03
0.06
8,242.4700
501.14
0.06
1,137.3200
69.04
0.06
134.1900
8.13
0.06
499.6100
30.23
0.06
181.5500
10.97
0.06
410.2700
24.74
0.06
502.1100
30.23
0.06
381,776.5600
22,906.59
0.06
804.6500
48.20
0.06
10,767.0700
643.87
0.06
507.2100
30.23
0.06
271,612.7700
16,160.96
0.06
643.9700
38.19
0.06
964.6100
57.10
0.06
2,939.7500
173.45
0.06
14,247.7300
837.77
0.06
788.3300
46.27
0.06
547.0300
32.06
0.06
963.9300
56.39
0.06
478.5200
27.95
0.06
302.9100
17.66
0.06
12,056.8900
701.71
0.06
3,787.4700
220.05
0.06
74,549.8800
4,323.89
0.06
136.3200
7.89
0.06
284.9300
16.44
0.06
221.1500
12.72
0.06
166,103.0000
9,517.70
0.06
1,772.3600
101.20
0.06
730.4100
41.63
0.06
500.0000
28.45
0.06
312.1000
17.73
0.06
285.4200
16.18
0.06
2,625.4500
148.34
0.06
92,853.9500
5,218.39
0.06
23,158.0600
1,296.85
0.06
139.8900
7.82
0.06
488.6000
27.22
0.06
2,536.7000
141.04
0.06
462.6500
25.68
0.06
361.0000
20.00
0.06
38,983.6400
2,155.80
0.06
305.3100
16.85
0.06
236.3600
13.02
0.06
23,919.7800
1,315.59
0.05
307.5400
16.85
0.05
500.0000
27.35
0.05
309.2400
16.85
0.05
585.0000
31.82
0.05
134.1900
7.29
0.05
2,750.4900
149.08
0.05
282.3300
15.25
0.05
22,909.4100
1,234.82
0.05
515.0200
27.71
0.05
134.1900
7.21
0.05
3,597.7100
192.48
0.05
207.1500
11.06
0.05
565.5500
30.14
0.05
415.5900
22.11
0.05
134.1900
7.13
0.05
50,864.5700
2,695.82
0.05
455.8100
24.11
0.05
30,952.7500
1,634.31
0.05
39,322.8600
2,068.38
0.05
731.6400
38.41
0.05
871.8600
45.51
0.05
602.0400
31.37
0.05
100,445.0900
5,223.14
0.05
2,247.7600
116.66
0.05
2,352.1900
121.84
0.05
12,021.5800
621.52
0.05
10,328.5300
532.95
0.05
10,000.0000
515.00
0.05
11,833.6800
608.25
0.05
10,941.8900
561.32
0.05
10,235.5000
524.06
0.05
10,172.6800
519.82
0.05
207,870.9900
10,601.42
0.05
11,937.0500
607.60
0.05
22,711.3300
1,153.74
0.05
10,473.5400
531.01
0.05
10,134.1900
512.79
0.05
10,621.1200
536.37
0.05
10,983.3300
553.56
0.05
12,791.9300
643.43
0.05
10,137.1500
508.88
0.05
10,964.4900
549.32
0.05
285,592.2300
14,279.61
0.05
17,214.1700
858.99
0.05
12,755.1100
635.20
0.05
11,582.2800
575.64
0.05
15,180.2900
752.94
0.05
14,262.9800
706.02
0.05
10,337.1500
510.66
0.05
15,700.1500
774.02
0.05
10,892.5700
535.91
0.05
10,000.0000
491.00
0.05
70,412.2000
3,450.20
0.05
15,920.1000
778.49
0.05
10,820.5500
528.04
0.05
10,134.1900
493.54
0.05
16,367.0800
795.44
0.05
12,322.8200
597.66
0.05
10,000.0000
484.00
0.05
10,488.2600
506.58
0.05
16,027.1800
772.51
0.05
11,466.8700
551.56
0.05
64,895.2700
3,114.97
0.05
25,066.8800
1,200.70
0.05
40,977.5000
1,958.72
0.05
24,535.1000
1,170.32
0.05
24,929.7300
1,186.66
0.05
25,508.4900
1,211.65
0.05
20,360.1100
965.07
0.05
22,469.1200
1,062.79
0.05
14,929.7300
704.68
0.05
10,137.1500
477.46
0.05
131,574.3600
6,183.99
0.05
16,555.4700
776.45
0.05
11,626.1300
544.10
0.05
10,000.0000
467.00
0.05
11,604.7500
540.78
0.05
99,799.5600
4,640.68
0.05
21,277.1800
987.26
0.05
20,000.0000
926.00
0.05
25,988.8900
1,200.69
0.05
10,567.0000
487.14
0.05
139,559.4200
6,419.73
0.05
24,929.7300
1,144.27
0.05
21,611.0600
989.79
0.05
10,000.0000
457.00
0.05
11,431.3700
521.27
0.05
44,120.7600
2,007.49
0.05
11,212.8900
509.07
0.05
10,205.3900
462.30
0.05
17,019.4500
769.28
0.05
10,937.7700
493.29
0.05
191,194.5100
8,603.75
0.04
24,358.4600
1,093.69
0.04
7,049.5100
315.82
0.04
701.7100
31.37
0.04
586.0700
26.14
0.04
489,298.4100
21,773.78
0.04
9,416.4800
418.09
0.04
1,328.2600
58.84
0.04
5,521.1000
244.03
0.04
103,712.8700
4,563.37
0.04
1,939.9400
85.16
0.04
42,046.0700
1,841.62
0.04
851.9600
37.23
0.04
131,661.0600
5,727.26
0.04
460.8200
20.00
0.04
50,951.2800
2,206.19
0.04
120.1500
5.19
0.04
7,036.9000
303.29
0.04
137,974.7800
5,932.92
0.04
25,540.4400
1,093.13
0.04
51,238.8100
2,187.90
0.04
129,835.6900
5,531.00
0.04
79,124.0400
3,362.77
0.04
11,864.0600
503.04
0.04
11,316.2000
478.68
0.04
11,460.3900
483.63
0.04
15,550.6000
654.68
0.04
227,073.0900
9,537.07
0.04
10,223.8900
428.38
0.04
25,063.9200
1,047.67
0.04
20,866.6200
870.14
0.04
21,271.5700
884.90
0.04
71,345.5800
2,960.84
0.04
26,369.5300
1,091.70
0.04
20,000.0000
826.00
0.04
21,418.1000
882.43
0.04
25,058.8400
1,029.92
0.04
95,103.5400
3,899.25
0.04
20,866.2400
853.43
0.04
26,226.2300
1,070.03
0.04
21,565.9600
877.73
0.04
20,264.7400
822.75
0.04
42,799.9200
1,733.40
0.04
25,870.5700
1,045.17
0.04
20,648.6000
832.14
0.04
20,000.0000
804.00
0.04
26,724.8400
1,071.67
0.04
98,381.9100
3,935.28
0.04
53,034.4600
2,116.07
0.04
91,256.2100
3,632.00
0.04
123,387.9500
4,898.50
0.04
39,063.6400
1,546.92
0.04
14,277.8000
563.97
0.04
46,367.3600
1,826.87
0.04
20,665.1000
812.14
0.04
43,469.5500
1,704.01
0.04
82,324.0900
3,218.87
0.04
301,058.9400
11,741.30
0.04
40,311.1500
1,568.10
0.04
25,322.9200
982.53
0.04
398,601.5200
15,425.88
0.04
22,406.9700
864.91
0.04
30,674.1100
1,180.95
0.04
25,085.9800
963.30
0.04
23,359.7800
894.68
0.04
20,000.0000
764.00
0.04
82,332.0600
3,136.85
0.04
116,684.9500
4,434.03
0.04
20,000.0000
758.00
0.04
20,000.0000
756.00
0.04
27,470.5300
1,035.64
0.04
20,000.0000
752.00
0.04
20,905.3100
783.95
0.04
27,325.2100
1,021.96
0.04
28,100.0000
1,048.13
0.04
41,467.0000
1,542.57
0.04
32,770.1200
1,215.77
0.04
84,097.3400
3,111.60
0.04
28,474.0300
1,050.69
0.04
42,905.4800
1,578.92
0.04
33,029.7300
1,212.19
0.04
28,845.6300
1,055.75
0.04
29,460.6200
1,075.31
0.04
28,759.7600
1,046.86
0.04
33,565.4600
1,218.43
0.04
27,958.6200
1,012.10
0.04
8,100.0000
292.41
0.04
24,328.0700
875.81
0.04
9,483.5700
340.46
0.04
8,485.6900
303.79
0.04
33,183.5300
1,184.65
0.04
29,495.3200
1,050.03
0.04
28,100.0000
997.55
0.04
50,152.8900
1,775.41
0.04
121,540.0200
4,290.36
0.04
40,845.7500
1,437.77
0.04
28,100.0000
986.31
0.04
34,880.2200
1,220.81
0.03
12,003.5000
418.92
0.03
54,976.2900
1,913.17
0.03
54,651.5900
1,896.41
0.03
58,295.3500
2,017.02
0.03
193,887.0900
6,689.10
0.03
56,663.6900
1,949.23
0.03
58,151.3300
1,994.59
0.03
117,061.1000
4,003.49
0.03
142,296.1000
4,852.30
0.03
305,750.8100
10,395.53
0.03
276,460.1200
9,372.00
0.03
345,785.6200
11,687.55
0.03
405,431.2100
13,663.03
0.03
421,493.8200
14,162.19
0.03
318,680.3200
10,675.79
0.03
0.03
42,319.3500
1,413.47
0.03
472,931.5400
15,748.62
0.03
442,830.9800
14,701.99
0.03
609,837.0600
20,185.61
0.03
288,180.7100
9,509.96
0.03
262,678.7700
8,642.13
0.03
204,215.6300
6,698.27
0.03
248,841.1600
8,137.11
0.03
166,179.0200
5,417.44
0.03
159,218.7500
5,174.61
0.03
147,906.3800
4,792.17
0.03
175,653.1900
5,673.60
0.03
90,836.6700
2,924.94
0.03
337,547.3400
10,835.27
0.03
35,372.9900
1,131.94
0.03
11,198.8500
357.24
0.03
11,708.9900
372.35
0.03
78,618.2300
2,492.20
0.03
8,963.6100
283.25
0.03
20,217.8400
636.86
0.03
11,546.5800
362.56
0.03
10,836.7000
339.19
0.03
16,635.6800
519.03
0.03
10,127.0000
314.95
0.03
103,938.1500
3,222.08
0.03
9,899.1800
305.88
0.03
1,048.3800
32.29
0.03
14,614.6500
448.67
0.03
22,143.1400
677.58
0.03
29,819.2200
909.49
0.03
2,093.0200
63.63
0.03
70,767.4900
2,144.25
0.03
27,679.9200
835.93
0.03
154,855.9100
4,661.16
0.03
3,275,362.1200
98,260.86
0.03
39,671.9000
1,186.19
0.03
1,749.2200
52.13
0.03
65,904.4000
1,957.36
0.03
168.9200
5.00
0.03
850.3400
25.00
0.03
7,024.2200
205.81
0.03
342.4600
10.00
0.03
687.2800
20.00
0.03
3,956.0400
114.73
0.03
269,860.3500
7,798.96
0.03
17,877.1700
514.86
0.03
1,244.1700
35.71
0.03
13,474.6900
384.03
0.03
3,010.4800
85.50
0.03
247.3400
7.00
0.03
248,093.9700
6,996.25
0.03
1,247.6800
35.06
0.03
82,756.4700
2,317.18
0.03
3,278.6200
91.47
0.03
1,612.9000
44.68
0.03
3,097.7600
85.50
0.03
985.4500
27.10
0.03
3,182.4900
87.20
0.03
1,500.0000
40.80
0.03
154,468.9400
4,170.66
0.03
11,200.0000
299.04
0.03
31,626.6900
841.27
0.03
9,454.7000
250.55
0.03
11,666.6700
308.00
0.03
671.2000
17.65
0.03
15,115.3600
393.00
0.03
1,679.0000
43.15
0.03
23,620.4800
604.68
0.03
9,686.2500
247.00
0.03
200.0000
5.04
0.03
313,604.2300
7,840.11
0.02
410.0000
10.21
0.02
212.0000
5.26
0.02
404.8500
10.00
0.02
40,073.0200
985.80
0.02
200,000.0000
4,880.00
0.02
51,156.2000
1,227.75
0.02
952.6200
22.77
0.02
3,784.9400
90.08
0.02
21,536.1600
506.10
0.02
2,450.2100
57.09
0.02
344.8200
8.00
0.02
7,173.4700
164.99
0.02
325.7300
7.46
0.02
1,096.4900
25.00
0.02
30,030.0300
678.68
0.02
3,000.0000
67.20
0.02
492.8700
10.94
0.02
2,443.5000
54.00
0.02
93,578.4400
2,058.73
0.02
2,739.8000
60.00
0.02
504.5900
11.00
0.02
1,382.5000
30.00
0.02
417.8600
8.90
0.02
418,809.5100
8,795.00
0.02
2,392.3400
50.00
0.02
336.0600
6.96
0.02
1,987.8000
40.75
0.02
5,000.0000
102.00
0.02
3,722.9000
75.57
0.02
1,396.2600
28.06
0.02
3,323,137.3500
66,462.75
0.02
1,256.4600
24.50
0.02
30,000.0000
576.00
0.02
19,104.7800
362.99
0.02
265.8500
5.02
0.02
40,059.3200
741.10
0.02
27,472.5200
500.00
0.02
650.0000
11.77
0.02
262,907.7600
4,732.34
0.02
1,205.6000
21.58
0.02
870.8800
15.50
0.02
229,108.1100
4,055.21
0.02
500.0000
8.75
0.02
1,165.0000
20.04
0.02
10,000.0000
171.00
0.02
32,645.3100
554.97
0.02
1,955.7800
33.05
0.02
895.2300
15.04
0.02
7,994.0100
133.50
0.02
3,515.1400
58.00
0.02
128,204.3800
2,089.73
0.02
3,205.6000
50.01
0.02
18,387.0900
285.00
Recent Trades
Price
Size
Time
0.0335
298.0600
08:11:13
0.0336
325.0000
08:11:16
0.0335
296.0000
08:11:19
0.0335
244.9100
08:12:05
0.0336
1,000.0000
08:12:13
0.0336
2,976.1900
08:12:31
0.0336
12,327.8000
08:13:05
0.0336
1,520.6000
08:13:05
0.0336
5,952.3000
08:13:05
0.0336
1,873.1600
08:13:05
0.0336
14,893.6600
08:13:05
0.0336
3,395.4600
08:13:07
0.0335
4,985.0700
08:14:17
0.0335
14,085.0700
08:14:22
0.0335
3,975.9300
08:14:22
0.0335
2,741.2700
08:14:22
0.0335
957.9000
08:14:28
0.0335
17,103.1000
08:14:36
0.0335
957.0000
08:14:36
0.0335
18,061.0000
08:15:13
0.0335
14,938.2700
08:15:13
0.0335
18,061.0000
08:15:23
0.0335
3,881.7800
08:15:23
0.0335
18,061.0000
08:15:29
0.0335
359.2700
08:15:29
0.0334
164.6800
08:15:47
0.0334
835.3200
08:15:47
0.0334
966.6200
08:15:47
0.0334
934.3700
08:15:47
0.0334
903.1900
08:15:47
0.0334
1,666.4900
08:15:47
0.0333
2,973.2100
08:15:59
0.0333
5,126.7900
08:16:07
0.0333
44,961.2500
08:16:07
0.0333
19,207.2900
08:16:07
0.0333
71,535.0300
08:16:07
0.0333
9,469.0400
08:16:07
0.0334
18,061.0000
08:16:38
0.0334
1,791.3100
08:16:38
0.0334
2,229.2000
08:16:38
0.0334
1,967.4900
08:16:38
0.0334
261.7100
08:16:38
0.0334
2,229.2000
08:16:38
0.0334
0.0300
08:16:38
0.0334
18,061.0000
08:16:42
0.0334
5,603.5900
08:16:42
0.0334
8,100.0000
08:16:42
0.0334
14,982.8400
08:16:42
0.0334
2,271.2200
08:16:42
0.0333
165.1700
08:17:04
0.0333
165.1900
08:17:04
0.0333
8,100.0000
08:17:04
0.0333
489.9800
08:17:04
0.0333
4,892.2700
08:17:04
0.0334
441.5400
08:17:36
0.0333
13,168.7300
08:17:57
0.0333
15,027.8400
08:17:57
0.0333
12,045.8700
08:17:57
0.0334
330.5000
08:18:06
0.0334
1,000.0000
08:18:20
0.0334
6,675.5300
08:18:20
0.0334
1,003.6000
08:18:41
0.0334
299.0300
08:19:31
0.0334
2,870.3900
08:19:32
0.0334
1,447.5800
08:19:32
0.0334
1,396.7200
08:19:32
0.0334
4,591.2800
08:19:32
0.0334
271.6000
08:19:33
0.0334
1,000.0000
08:19:34
0.0334
717.4200
08:19:35
0.0334
2,684.7900
08:19:41
0.0334
231.0000
08:19:43
0.0335
1,000.0000
08:20:26
0.0335
966.5200
08:20:26
0.0335
934.1700
08:20:26
0.0335
902.9000
08:20:26
0.0335
1,000.0000
08:20:27
0.0335
6,373.6800
08:21:30
0.0334
299.4000
08:21:57
0.0335
597.0100
08:21:58
0.0335
1,000.0000
08:22:00
0.0335
38.6300
08:22:00
0.0335
927.8900
08:22:00
0.0335
934.1700
08:22:00
0.0335
902.9000
08:22:00
0.0335
872.6800
08:22:00
0.0335
843.4700
08:22:00
0.0335
815.2400
08:22:00
0.0335
6,152.0300
08:22:00
0.0335
21,161.3600
08:22:00
0.0335
328.1800
08:22:06
0.0335
328.1800
08:22:37
0.0335
97.8200
08:22:37
0.0335
7,799.6800
08:22:51
0.0335
14,938.1200
08:22:51
0.0335
6,509.5000
08:22:56
0.0335
2,416.7800
08:22:56
0.0335
4,109.6100
08:22:56
0.0335
328.1800
08:23:05
0.0335
447.0000
08:24:15