English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,945.00
Open
1966.00000000
Low
1879.00000000
High
2081.00000000
Vol
215
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1229
749.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.5942
3,208.52
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,019.00
0.5207
2,613.39
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
2.0783
10,391.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
1.0617
5,202.43
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,887.00
0.0508
248.06
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6539
3,138.62
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0129
58.89
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
1.4137
6,220.32
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0104
45.20
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2000
844.40
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
1.1295
4,518.12
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.4182
1,609.88
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0078
28.97
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.0971
339.99
3,493.00
0.3000
1,047.90
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,455.00
0.0336
116.09
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,300.00
0.1496
493.58
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.1991
636.96
3,150.00
0.0858
270.40
3,145.00
0.0016
5.00
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
4.1453
12,850.49
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,031.00
0.0024
7.37
3,000.00
1.1202
3,360.63
2,999.00
0.6043
1,812.33
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.4139
1,216.54
2,933.00
0.1296
380.09
2,900.00
59.8417
173,540.84
2,889.00
0.0200
57.78
2,888.00
0.0197
57.01
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,835.00
0.0066
18.71
2,831.00
0.0068
19.34
2,800.00
1.2469
3,491.24
2,785.00
0.1184
329.63
2,778.00
0.0053
14.70
2,770.00
3.2606
9,031.86
2,756.00
0.0903
248.87
2,750.00
150.2218
413,109.95
2,736.00
0.3210
878.37
2,735.00
0.0165
45.13
2,721.00
0.0023
6.37
2,700.00
0.5084
1,372.63
2,693.00
0.4000
1,077.20
2,690.00
0.0586
157.69
2,666.00
0.0512
136.50
2,650.00
0.0073
19.24
2,645.00
0.0077
20.31
2,643.00
0.0116
30.76
2,600.00
0.0293
76.05
2,550.00
0.0074
18.74
2,546.00
0.0134
34.07
2,540.00
5.2751
13,398.73
2,532.00
0.0020
5.01
2,526.00
0.0111
28.06
2,524.00
0.0155
39.05
2,504.00
0.0659
165.01
2,500.00
5.1718
12,929.48
2,495.00
0.0155
38.67
2,489.00
0.0059
14.69
2,465.00
0.0155
38.28
2,450.00
0.0074
18.23
2,437.00
0.0156
37.92
2,410.00
0.0066
15.83
2,409.00
0.0156
37.53
2,400.00
0.0094
22.49
2,393.00
0.2000
478.60
2,381.00
0.0156
37.17
2,370.00
1.0831
2,566.92
2,354.00
0.0156
36.79
2,350.00
0.9461
2,223.22
2,347.00
0.0025
5.75
2,346.00
0.0256
60.06
2,328.00
0.0157
36.43
2,325.00
0.5000
1,162.50
2,319.00
0.0066
15.35
2,302.00
0.0157
36.07
2,300.00
0.0121
27.74
2,299.00
0.0044
10.02
2,293.00
0.2000
458.60
2,276.00
0.0157
35.71
2,267.00
0.0025
5.76
2,260.00
0.6862
1,550.90
2,251.00
0.0157
35.36
2,250.00
0.0050
11.25
2,240.00
0.0032
7.10
2,227.00
0.0157
35.01
2,225.00
0.4935
1,097.99
2,203.00
1.5142
3,335.85
2,200.00
0.0098
21.49
2,179.00
0.0158
34.32
2,176.00
0.2469
537.17
2,157.00
0.2000
431.40
2,156.00
0.0158
33.98
2,150.00
0.0050
10.75
2,134.00
0.0158
33.65
2,133.00
0.0128
27.30
2,131.00
0.0025
5.33
2,130.00
0.0025
5.33
2,111.00
0.0158
33.31
2,110.00
0.0050
10.55
2,101.00
0.0025
5.25
2,100.00
0.0100
21.00
2,090.00
0.0158
32.98
2,068.00
0.0158
32.65
2,055.00
0.0026
5.34
2,048.00
0.0158
32.34
2,000.00
19.7569
39,513.74
1,999.00
0.2417
483.06
1,996.00
0.1687
336.79
1,993.00
0.9024
1,798.52
1,990.00
0.0064
12.74
1,988.00
0.0562
111.73
1,983.00
0.5144
1,020.00
1,978.00
0.0562
111.16
1,972.00
0.1336
263.48
1,970.00
0.3628
714.72
1,969.00
0.0562
110.66
1,966.00
0.6481
1,274.07
1,965.00
0.0562
110.43
1,964.00
0.8073
1,585.62
1,962.00
0.4399
863.12
1,961.00
0.0562
110.21
1,960.00
0.3628
711.09
1,959.00
0.0562
110.10
1,958.00
0.5354
1,048.37
1,957.00
0.0562
109.98
1,956.00
0.3628
709.64
1,955.00
0.0562
109.87
1,954.00
0.5202
1,016.45
1,953.00
0.0562
109.76
1,952.00
0.3677
717.77
1,951.00
0.0562
109.65
1,950.00
0.4398
857.61
1,949.00
0.0809
157.60
1,948.00
0.3628
706.73
1,947.00
0.2625
511.13
1,946.00
0.8780
1,708.59
1,945.00
1.3426
2,611.42
1,944.00
0.3628
705.28
1,943.00
0.1776
345.00
1,942.00
0.0790
153.32
1,941.00
0.1300
252.33
1,945.00
1,940.00
0.1289
250.12
1,939.00
0.0871
168.95
1,938.00
0.5783
1,120.69
1,937.00
0.2665
516.25
1,936.00
1.6877
3,267.29
1,935.00
0.1336
258.42
1,934.00
2.2493
4,350.15
1,933.00
3.5392
6,841.18
1,932.00
0.4399
849.93
1,931.00
0.0562
108.52
1,930.00
0.3628
700.20
1,929.00
0.2433
469.34
1,928.00
0.4959
956.10
1,927.00
0.3338
643.21
1,926.00
0.0562
108.24
1,925.00
0.5596
1,077.29
1,923.00
0.0562
108.07
1,922.00
0.1333
256.24
1,921.00
0.3628
696.94
1,920.00
0.3000
576.00
1,919.00
0.0562
107.85
1,918.00
0.4399
843.77
1,917.00
0.3113
596.67
1,916.00
0.2069
396.50
1,915.00
0.0591
113.12
1,914.00
0.4399
842.01
1,911.00
0.0562
107.40
1,910.00
0.3628
692.95
1,909.00
0.1333
254.51
1,906.00
0.0959
182.80
1,904.00
0.1332
253.61
1,903.00
0.0960
182.63
1,901.00
0.0960
182.52
1,899.00
0.1332
253.02
1,894.00
0.1335
252.91
1,893.00
0.0962
182.07
1,888.00
0.0454
85.66
1,883.00
0.9571
1,802.24
1,876.00
0.0027
5.01
1,875.00
0.0027
5.10
1,873.00
0.0029
5.49
1,870.00
1.0000
1,870.00
1,851.00
0.0027
5.02
1,850.00
0.0078
14.45
1,844.00
0.0038
6.95
1,835.00
0.0029
5.32
1,812.00
0.0095
17.12
1,811.00
0.0058
10.50
1,810.00
0.0055
9.99
1,806.00
0.0619
111.79
1,800.00
2.9265
5,267.61
1,791.00
0.0150
26.87
1,787.00
0.0045
7.99
1,775.00
1.0000
1,775.00
1,761.00
0.0028
5.00
1,750.00
0.0286
50.00
1,748.00
0.0125
21.82
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,613.00
0.0062
10.00
1,600.00
0.1129
180.64
1,590.00
0.0050
8.00
1,550.00
0.0071
10.99
1,500.00
2.1711
3,256.70
1,497.00
0.0053
7.99
1,485.00
0.0034
5.05
1,456.00
0.0069
9.99
1,333.00
0.5500
733.15
1,316.00
0.7599
999.99
1,306.00
0.0040
5.25
1,290.00
0.0307
39.60
1,269.00
0.0095
12.00
1,268.00
0.0142
18.03
1,266.00
0.0237
30.00
1,265.00
0.0095
12.02
1,263.00
0.1000
126.25
1,262.00
0.0143
18.02
1,261.00
0.0190
24.01
1,260.00
0.0262
33.04
1,234.00
0.0100
12.34
1,210.00
2.0000
2,420.00
1,200.00
0.4595
551.40
1,131.00
0.3395
384.01
1,055.00
0.0802
84.61
1,050.00
0.1500
157.50
1,021.00
0.0527
53.81
1,000.00
1.0100
1,010.00
986.00
1.1773
1,160.86
974.00
1.0000
974.00
965.00
0.0259
24.99
963.00
0.4404
424.06
947.00
0.1413
133.79
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
1,938.0000
0.0066
11:09:58
1,936.0000
0.0077
11:10:18
1,940.0000
0.0083
11:10:53
1,939.0000
0.0084
11:11:18
1,940.0000
0.0042
11:11:48
1,941.0000
0.0073
11:12:08
1,940.0000
0.0057
11:12:18
1,940.0000
0.0032
11:12:42
1,940.0000
0.0069
11:12:43
1,941.0000
0.0046
11:13:18
1,940.0000
0.0045
11:13:43
1,940.0000
0.0070
11:14:08
1,941.0000
0.0034
11:14:18
1,941.0000
0.0044
11:14:38
1,938.0000
0.0212
11:15:01
1,938.0000
0.1291
11:15:01
1,938.0000
0.0000
11:15:01
1,938.0000
0.0043
11:15:08
1,938.0000
0.0041
11:15:18
1,939.0000
0.0055
11:15:38
1,937.0000
0.0096
11:15:58
1,938.0000
0.0058
11:16:06
1,938.0000
0.0319
11:16:11
1,939.0000
0.0154
11:16:11
1,939.0000
0.0245
11:16:11
1,939.0000
0.0060
11:16:11
1,939.0000
0.1098
11:16:11
1,939.0000
0.0170
11:16:11
1,939.0000
0.0170
11:16:11
1,942.0000
0.0069
11:16:18
1,945.0000
0.0059
11:16:43
1,944.0000
0.0039
11:16:45
1,943.0000
0.0103
11:17:00
1,946.0000
0.0280
11:17:03
1,946.0000
0.0229
11:17:12
1,946.0000
0.1286
11:17:12
1,947.0000
0.0113
11:17:18
1,952.0000
0.0074
11:18:03
1,953.0000
0.0058
11:18:10
1,954.0000
0.0061
11:18:18
1,952.0000
0.1282
11:18:20
1,952.0000
0.0088
11:18:48
1,952.0000
0.0104
11:19:18
1,950.0000
0.1282
11:19:25
1,948.0000
0.0056
11:19:57
1,950.0000
0.0071
11:19:58
1,948.0000
0.0109
11:20:18
1,948.0000
0.0228
11:20:25
1,949.0000
0.0066
11:20:58
1,950.0000
0.0084
11:21:18
1,950.0000
0.0007
11:21:53
1,950.0000
0.0080
11:21:53
1,948.0000
0.0394
11:21:57
1,948.0000
0.0890
11:21:57
1,949.0000
0.0048
11:22:18
1,950.0000
0.0080
11:22:43
1,950.0000
0.0057
11:23:18
1,946.0000
0.0414
11:24:14
1,946.0000
0.1621
11:24:14
1,946.0000
0.1445
11:24:14
1,945.0000
0.0083
11:24:14
1,943.0000
0.0240
11:24:15
1,943.0000
0.0240
11:24:15
1,943.0000
0.0140
11:24:15
1,941.0000
0.0170
11:24:16
1,941.0000
0.0051
11:24:16
1,941.0000
0.0549
11:24:16
1,941.0000
0.1223
11:24:16
1,940.0000
0.0240
11:24:16
1,940.0000
0.0240
11:24:16
1,940.0000
0.0170
11:24:16
1,939.0000
0.0077
11:24:18
1,939.0000
0.0254
11:24:27
1,940.0000
0.0321
11:24:30
1,940.0000
0.1290
11:24:30
1,940.0000
0.1300
11:24:30
1,938.0000
0.0562
11:24:36
1,938.0000
0.0101
11:24:37
1,940.0000
0.0065
11:24:53
1,941.0000
0.0100
11:25:18
1,940.0000
0.0246
11:25:40
1,940.0000
0.0067
11:25:48
1,939.0000
0.0090
11:26:18
1,938.0000
0.1291
11:26:31
1,940.0000
0.0064
11:26:48
1,941.0000
0.1289
11:27:11
1,944.0000
0.0100
11:27:18
1,942.0000
0.0100
11:27:39
1,944.0000
0.0087
11:27:48
1,945.0000
0.0115
11:28:18
1,945.0000
0.0352
11:28:31
1,945.0000
0.0058
11:28:57
1,946.0000
0.0120
11:29:03
1,946.0000
0.0037
11:29:18
1,946.0000
0.0053
11:29:38
1,947.0000
0.0090
11:29:58
1,948.0000
0.0042
11:30:18
1,949.0000
0.0071
11:30:43
1,946.0000
0.0054
11:31:18
1,943.0000
0.0080
11:31:43