English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0270
Open
0.02877000
Low
0.02552000
High
0.03023000
Vol
31,095,755
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.08
61.5000
5.09
0.08
355.7000
29.42
0.08
312.5000
25.81
0.08
17,237.2000
1,422.93
0.08
7,000.0000
577.50
0.08
11,143.6000
916.23
0.08
23,684.0000
1,942.09
0.08
122.3000
10.00
0.08
70.3000
5.74
0.08
62.6000
5.10
0.08
123.0000
10.00
0.08
158.0000
12.83
0.08
112.8000
9.15
0.08
23,950.0000
1,941.87
0.08
9,936.9000
804.89
0.08
17,874.9000
1,447.15
0.08
6,937.5000
560.55
0.08
123.7000
9.98
0.08
3,523.2000
283.62
0.08
131.7000
10.59
0.08
18,723.9000
1,501.66
0.08
66,474.5000
5,317.96
0.08
750.0000
59.83
0.08
112.8000
8.97
0.08
10,263.5000
810.82
0.08
4,743.5000
374.26
0.08
64,762.4000
5,083.85
0.08
3,818.4000
297.84
0.08
68.5000
5.34
0.08
5,158.9000
401.36
0.08
824.5000
64.06
0.08
1,180.2000
90.88
0.08
1,302.0000
99.99
0.08
60,808.2000
4,657.91
0.08
112.8000
8.62
0.08
158.0000
12.04
0.08
29,624.3000
2,253.22
0.08
62,920.7000
4,781.97
0.08
300.0000
22.73
0.08
7,071.2000
533.88
0.08
130.4000
9.81
0.08
28,830.8000
2,162.31
0.07
112.8000
8.44
0.07
23,732.7000
1,756.22
0.07
5,631.9000
415.63
0.07
93.1000
6.85
0.07
60,000.0000
4,410.00
0.07
112.8000
8.26
0.07
150.0000
10.95
0.07
14,343.3000
1,044.77
0.07
131.7000
9.59
0.07
70.3000
5.10
0.07
969.2000
70.00
0.07
103.0000
7.44
0.07
11,508.1000
829.73
0.07
7,932.8000
571.16
0.07
2,723.1000
195.79
0.07
112.8000
8.09
0.07
268.0000
19.16
0.07
865.4000
61.79
0.07
18,053.2000
1,281.78
0.07
112.8000
7.91
0.07
86,161.6000
6,031.31
0.07
54,777.2000
3,827.83
0.07
750.0000
52.33
0.07
8,004.9000
557.14
0.07
497.0000
34.55
0.07
20,491.8000
1,424.18
0.07
83.3000
5.78
0.07
1,094.9000
75.55
0.07
9,039.4000
619.29
0.07
10,777.8000
738.28
0.07
1,106.6000
75.74
0.07
638.9000
43.57
0.07
27,302.5000
1,856.57
0.07
420.0000
28.14
0.07
5,283.6000
351.89
0.07
79.6000
5.29
0.07
150.7000
10.01
0.07
170.0000
11.25
0.07
3,468.2000
228.90
0.07
131.7000
8.68
0.07
368.2000
24.23
0.07
277.8000
18.17
0.07
192.4000
12.56
0.07
46,426.1000
3,017.70
0.06
1,167.8000
75.73
0.06
750.0000
48.58
0.06
111.0000
7.16
0.06
3,471.3000
223.66
0.06
159,466.7000
10,205.87
0.06
3,112.8000
198.60
0.06
576.5000
36.55
0.06
90.0000
5.68
0.06
4,799.3000
302.74
0.06
1,148.2000
72.34
0.06
158.0000
9.94
0.06
432,814.9000
27,180.78
0.06
328.0000
20.57
0.06
169.7000
10.58
0.06
112.8000
7.02
0.06
2,777.6000
172.21
0.06
169.7000
10.51
0.06
7,000.0000
430.50
0.06
169.7000
10.43
0.06
9,080.9000
555.75
0.06
169.7000
10.36
0.06
112.8000
6.85
0.06
169.7000
10.29
0.06
5,093.7000
308.68
0.06
84.3000
5.10
0.06
169.7000
10.21
0.06
139,209.2000
8,352.55
0.06
368.3000
22.02
0.06
919.7000
54.97
0.06
19,365.1000
1,156.10
0.06
131.7000
7.85
0.06
169.7000
10.07
0.06
112.8000
6.67
0.06
479.8000
28.31
0.06
11,496.7000
677.96
0.06
169.7000
10.00
0.06
50,959.7000
2,996.43
0.06
169.7000
9.93
0.06
171.0000
10.00
0.06
1,075.7000
62.86
0.06
169.7000
9.86
0.06
312.9000
18.15
0.06
169.7000
9.79
0.06
865.1000
49.74
0.06
673.0000
38.63
0.06
351.5000
20.14
0.06
2,029.0000
115.92
0.06
32,318.7000
1,842.17
0.06
169.7000
9.65
0.06
192.4000
10.92
0.06
7,000.0000
395.50
0.06
169.7000
9.59
0.06
169.7000
9.52
0.06
243.0000
13.61
0.06
796.4000
44.54
0.06
8,225.1000
459.78
0.06
2,789.1000
155.77
0.06
169.7000
9.45
0.06
15,115.1000
839.64
0.06
169.7000
9.39
0.06
158.0000
8.74
0.06
11,204.4000
616.24
0.05
874.3000
48.03
0.05
169.7000
9.32
0.05
450.0000
24.65
0.05
4,859.6000
265.48
0.05
11,725.3000
640.20
0.05
169.7000
9.26
0.05
112.8000
6.14
0.05
1,641.9000
89.29
0.05
169.7000
9.19
0.05
107.5000
5.81
0.05
4,443.4000
239.94
0.05
131.7000
7.10
0.05
5,751.6000
309.44
0.05
169.7000
9.12
0.05
1,044.4000
56.08
0.05
150.0000
8.03
0.05
169.7000
9.06
0.05
94.3000
5.01
0.05
169.7000
9.00
0.05
592.4000
31.40
0.05
150.0000
7.95
0.05
1,992.2000
105.55
0.05
2,233.8000
118.17
0.05
112.8000
5.96
0.05
169.7000
8.93
0.05
1,540.9000
80.90
0.05
150.0000
7.87
0.05
6,632.8000
347.16
0.05
1,151.5000
60.22
0.05
169.7000
8.87
0.05
8,344.6000
433.92
0.05
150.0000
7.80
0.05
169.7000
8.81
0.05
23,974.0000
1,244.25
0.05
478.8000
24.75
0.05
866.1000
44.65
0.05
150.0000
7.72
0.05
136.3000
7.01
0.05
384.0000
19.68
0.05
692.9000
35.50
0.05
1,412.8000
72.34
0.05
169.7000
8.69
0.05
7,000.0000
357.70
0.05
2,232.8000
113.87
0.05
150.0000
7.65
0.05
169.7000
8.63
0.05
150.0000
7.57
0.05
169.7000
8.56
0.05
5,104.3000
257.26
0.05
2,374.8000
119.10
0.05
142.3000
7.13
0.05
169.7000
8.50
0.05
18,093.8000
904.69
0.05
300.0000
15.00
0.05
986.3000
49.25
0.05
1,624.8000
80.92
0.05
300.0000
14.94
0.05
169.7000
8.44
0.05
21,570.3000
1,072.48
0.05
112.8000
5.61
0.05
1,000.0000
49.58
0.05
150.0000
7.43
0.05
1,589.6000
78.72
0.05
169.7000
8.38
0.05
7,618.6000
374.07
0.05
205.4000
10.08
0.05
651.6000
31.96
0.05
115,393.1000
5,654.26
0.05
300.0000
14.70
0.05
12,243.4000
597.48
0.05
300.0000
14.64
0.05
205.4000
10.01
0.05
158.0000
7.69
0.05
200.0000
9.73
0.05
300.0000
14.58
0.05
150.0000
7.28
0.05
205.4000
9.94
0.05
21,647.1000
1,045.12
0.05
192.4000
9.28
0.05
112.8000
5.43
0.05
150.0000
7.21
0.05
205.4000
9.87
0.05
52,052.8000
2,498.53
0.05
300.0000
14.40
0.05
956.5000
45.85
0.05
300.0000
14.34
0.05
12,804.1000
611.65
0.05
205.4000
9.80
0.05
121.4000
5.77
0.05
205.4000
9.73
0.05
107.8000
5.10
0.05
205.4000
9.66
0.05
1,085.1000
51.00
0.05
300.0000
14.10
0.05
12,796.3000
599.89
0.05
300.0000
14.04
0.05
12,170.7000
568.98
0.05
205.4000
9.59
0.05
300.0000
13.98
0.05
112.8000
5.25
0.05
199.8000
9.29
0.05
205.4000
9.53
0.05
124.8000
5.78
0.05
3,996.0000
184.42
0.05
205.4000
9.46
0.05
320,949.1000
14,763.66
0.05
300.0000
13.80
0.05
11,192.2000
513.72
0.05
300.0000
13.74
0.05
205.4000
9.39
0.05
1,500.5000
68.57
0.05
205.4000
9.33
0.05
205.4000
9.26
0.05
50,436.9000
2,269.66
0.04
300.0000
13.50
0.04
128.8000
5.77
0.04
300.0000
13.44
0.04
205.4000
9.20
0.04
300.0000
13.38
0.04
559.5000
24.90
0.04
205.4000
9.13
0.04
230.1000
10.23
0.04
1,575.1000
70.00
0.04
10,450.0000
462.10
0.04
131.7000
5.82
0.04
435.5000
19.23
0.04
3,238.2000
142.48
0.04
300.0000
13.20
0.04
230.2000
10.10
0.04
205.4000
9.00
0.04
300.0000
13.14
0.04
391.1000
17.04
0.04
132.6000
5.78
0.04
205.4000
8.94
0.04
1,781.4000
77.13
0.04
205.4000
8.88
0.04
5,244.4000
225.67
0.04
143.3000
6.16
0.04
300.0000
12.90
0.04
205.4000
8.82
0.04
242.9000
10.42
0.04
117.9000
5.06
0.04
158.0000
6.76
0.04
300.0000
12.84
0.04
237.9000
10.15
0.04
205.4000
8.76
0.04
300.0000
12.78
0.04
10,000.0000
424.20
0.04
136.3000
5.78
0.04
300.0000
12.72
0.04
205.4000
8.69
0.04
300.0000
12.66
0.04
999.6000
42.12
0.04
205.4000
8.63
0.04
155,136.7000
6,515.74
0.04
300.0000
12.60
0.04
300.0000
12.54
0.04
205.4000
8.57
0.04
300.0000
12.48
0.04
13,872.3000
575.70
0.04
205.4000
8.51
0.04
300.0000
12.42
0.04
300.0000
12.36
0.04
205.4000
8.45
0.04
1,023.5000
42.02
0.04
26,189.6000
1,073.77
0.04
300.0000
12.30
0.04
205.4000
8.39
0.04
300.0000
12.24
0.04
3,878.0000
157.45
0.04
300.0000
12.18
0.04
205.4000
8.34
0.04
152.4000
6.17
0.04
300.0000
12.12
0.04
5,244.3000
211.40
0.04
205.4000
8.28
0.04
1,039.5000
41.79
0.04
300.0000
12.06
0.04
205.4000
8.22
0.04
29,549.3000
1,181.97
0.04
300.0000
12.00
0.04
300.0000
11.94
0.04
205.4000
8.16
0.04
192.4000
7.64
0.04
300.0000
11.88
0.04
654.2000
25.87
0.04
3.2000
0.13
0.04
6,271.0000
247.08
0.04
300.0000
11.82
0.04
30,534.3000
1,200.00
0.04
3,148.8000
123.53
0.04
300.0000
11.76
0.04
148.2000
5.79
0.04
4,306.9000
167.97
0.04
300.0000
11.70
0.04
21,466.7000
832.91
0.04
300.0000
11.64
0.04
300.0000
11.58
0.04
3,022.7000
116.37
0.04
300.0000
11.52
0.04
300.0000
11.46
0.04
17,334.2000
660.78
0.04
6,769.4000
257.24
0.04
300.0000
11.40
0.04
300.0000
11.34
0.04
22,865.7000
862.04
0.04
300.0000
11.28
0.04
5,219.3000
195.72
0.04
227.9000
8.54
0.04
1,452.1000
54.31
0.04
300.0000
11.22
0.04
170.4000
6.36
0.04
300.0000
11.16
0.04
26,269.4000
971.97
0.04
300.0000
11.10
0.04
300.0000
11.04
0.04
17,961.7000
657.40
0.04
300.0000
10.98
0.04
30,959.0000
1,129.38
0.04
300.0000
10.92
0.04
300.0000
10.86
0.04
51,244.4000
1,844.80
0.04
300.0000
10.80
0.04
300.0000
10.74
0.04
3,981.9000
142.07
0.04
300.0000
10.68
0.04
300.0000
10.62
0.04
3,779.9000
133.66
0.04
158.0000
5.58
0.04
15,317.9000
539.19
0.04
300.0000
10.56
0.04
3,000.0000
105.00
0.03
300.0000
10.50
0.03
300.0000
10.44
0.03
300.0000
10.38
0.03
3,000.0000
103.74
0.03
166.0000
5.72
0.03
116,512.1000
4,008.02
0.03
300.0000
10.32
0.03
300.0000
10.26
0.03
12,284.0000
418.64
0.03
383.4000
13.03
0.03
9,523.4000
316.08
0.03
25,346.5000
836.43
0.03
356.7000
11.49
0.03
427.2000
13.76
0.03
165.0000
5.30
0.03
168.3000
5.30
0.03
171.6000
5.30
0.03
183.8000
5.60
0.03
175.0000
5.30
0.03
7,871.0000
236.13
0.03
36,868.1000
1,097.93
0.03
36,911.3000
1,098.48
0.03
177.0000
5.25
0.03
544.9000
16.10
0.03
6,950.7000
202.54
0.03
7,817.7000
224.60
0.03
144,455.3000
4,147.31
0.03
50,236.6000
1,438.78
0.03
191,439.9000
5,457.95
0.03
38,179.2000
1,088.11
0.03
100,642.6000
2,866.30
0.03
65,649.3000
1,867.07
0.03
108,217.1000
3,065.79
0.03
402,174.1000
11,381.53
0.03
21,432.8000
603.98
0.03
54,750.0000
1,539.57
0.03
186.9000
5.25
0.03
44,899.2000
1,259.42
0.03
15,843.5000
443.30
0.03
114,709.9000
3,202.70
0.03
543.7000
15.17
0.03
36,311.3000
1,007.64
0.03
72,174.0000
2,002.11
0.03
189.6000
5.25
0.03
381.3000
10.55
0.03
191.7000
5.30
0.03
191.8000
5.31
0.03
191.9000
5.31
0.03
192.0000
5.31
0.03
86,556.6000
2,391.56
0.03
61,902.6000
1,709.75
0.03
192.2000
5.31
0.03
47,005.0000
1,297.34
0.03
571.4000
15.76
0.03
192.4000
5.31
0.03
192.5000
5.31
0.03
192.6000
5.31
0.03
571.1000
15.73
0.03
192.8000
5.31
0.03
192.9000
5.31
0.03
192.9000
5.31
0.03
570.6000
15.70
0.03
36,591.5000
1,006.27
0.03
193.1000
5.31
0.03
193.2000
5.31
0.03
418.8000
11.50
0.03
5,042.2000
138.46
0.03
193.4000
5.31
0.03
193.5000
5.31
0.03
571.9000
15.69
0.03
4,018.6000
110.19
0.03
193.6000
5.31
0.03
193.9000
5.31
0.03
573.5000
15.71
0.03
193.9000
5.31
0.03
4,018.9000
110.00
0.03
194.0000
5.31
0.03
574.2000
15.70
0.03
194.2000
5.31
0.03
194.3000
5.31
0.03
14,777.3000
403.72
0.03
573.8000
15.67
0.03
34,224.6000
934.33
0.03
194.7000
5.31
0.03
4,019.7000
109.66
0.03
574.1000
15.66
0.03
4,019.9000
109.58
0.03
194.9000
5.31
0.03
1,391.6000
37.91
0.03
4,400.5000
119.83
0.03
22,405.9000
609.89
0.03
4,020.2000
109.39
0.03
8,016.6000
218.05
0.03
576.3000
15.67
0.03
4,020.4000
109.27
0.03
195.5000
5.31
0.03
195.5000
5.31
0.03
577.0000
15.67
0.03
4,020.8000
109.12
0.03
195.8000
5.31
0.03
4,015.3000
108.89
0.03
10,566.0000
286.44
0.03
4,015.5000
108.82
0.03
6,948.2000
188.23
0.03
24,270.9000
657.26
0.03
4,390.8000
118.86
0.03
4,015.8000
108.67
0.03
5,016.1000
135.69
0.03
22,593.1000
610.92
0.03
25,948.0000
701.37
0.03
29,179.8000
788.44
0.03
31,902.2000
861.68
0.03
39,251.7000
1,059.80
0.03
173,951.9000
4,694.96
0.03
22,586.5000
609.38
0.03
4,016.4000
108.32
0.03
4,016.5000
108.28
0.03
1,675.6000
45.16
0.03
9,666.1000
260.40
0.03
30,104.8000
810.72
0.03
0.03
191.6000
5.16
0.03
4,016.7000
108.05
0.03
11,716.2000
315.05
0.03
22,475.9000
604.15
0.03
22,830.1000
613.44
0.03
23,100.9000
620.49
0.03
7,720.2000
207.29
0.03
22,639.1000
607.63
0.03
196,690.4000
5,277.20
0.03
7,017.3000
188.20
0.03
22,653.1000
607.33
0.03
22,625.6000
606.37
0.03
22,639.4000
606.51
0.03
3,905.7000
104.59
0.03
22,674.4000
606.99
0.03
22,677.9000
606.86
0.03
51,390.5000
1,374.70
0.03
4,017.9000
107.44
0.03
35,004.8000
935.68
0.03
22,600.5000
603.89
0.03
4,018.1000
107.32
0.03
22,751.8000
607.47
0.03
22,621.5000
603.77
0.03
22,751.9000
607.02
0.03
4,018.4000
107.17
0.03
47,840.9000
1,275.44
0.03
58,889.2000
1,569.40
0.03
90,997.7000
2,424.18
0.03
72,609.9000
1,933.60
0.03
4,857.2000
129.30
0.03
4,018.9000
106.94
0.03
4,018.9000
106.90
0.03
4,019.0000
106.87
0.03
4,019.1000
106.83
0.03
4,019.2000
106.79
0.03
4,019.3000
106.75
0.03
34,019.3000
903.21
0.03
194.4000
5.16
0.03
194.5000
5.16
0.03
194.5000
5.16
0.03
30,494.6000
808.41
0.03
557.8000
14.78
0.03
194.7000
5.16
0.03
194.9000
5.16
0.03
194.9000
5.16
0.03
37,872.7000
1,002.11
0.03
195.1000
5.16
0.03
195.2000
5.16
0.03
195.2000
5.16
0.03
195.3000
5.16
0.03
195.4000
5.16
0.03
195.5000
5.16
0.03
38,113.3000
1,005.81
0.03
195.5000
5.16
0.03
195.7000
5.16
0.03
195.8000
5.16
0.03
190.3000
5.01
0.03
190.4000
5.02
0.03
10,804.9000
284.49
0.03
190.6000
5.02
0.03
190.6000
5.01
0.03
190.7000
5.02
0.03
5,506.1000
144.76
0.03
5,508.1000
144.75
0.03
191.1000
5.02
0.03
25,098.2000
659.08
0.03
191.1000
5.02
0.03
191.1000
5.01
0.03
191.3000
5.02
0.03
191.3000
5.02
0.03
191.4000
5.02
0.03
191.4000
5.01
0.03
191.5000
5.02
0.03
191.6000
5.02
0.03
191.6000
5.01
0.03
191.7000
5.01
0.03
374,446.5000
9,791.78
0.03
76,583.0000
2,001.11
0.03
5,351.9000
139.74
0.03
12,320.4000
321.07
0.03
192.1000
5.00
0.03
384.6000
10.00
0.03
50,000.0000
1,294.00
0.03
50,000.0000
1,293.50
0.03
56,910.2000
1,471.70
0.03
50,000.0000
1,292.50
0.03
51,139.8000
1,321.45
0.03
50,000.0000
1,291.50
0.03
50,000.0000
1,291.00
0.03
51,257.5000
1,322.96
0.03
204.7000
5.25
0.03
641.7000
16.43
0.03
5,843.1000
149.00
0.03
196.7000
5.00
0.03
4,613.1000
116.53
0.03
470.4000
11.88
0.03
208.6000
5.25
0.03
124,466.6000
3,111.67
0.02
421.2000
10.50
0.02
1,212.3000
30.08
0.02
322.8000
8.01
0.02
3,377.1000
83.41
0.02
428.4000
10.50
0.02
816.3000
20.00
0.02
286.8000
7.00
0.02
900.4000
21.82
0.02
451.2000
10.91
0.02
451.4000
10.91
0.02
12,442.9000
300.00
0.02
209.1000
5.02
0.02
420.0000
10.04
0.02
209.3000
5.00
0.02
10,593.2000
250.00
0.02
15,942.2000
371.29
0.02
862.0000
20.00
0.02
173,160.3000
4,000.00
0.02
45,000.4000
1,035.01
0.02
6,557.9000
150.11
0.02
16,263.4000
371.29
0.02
444.4000
10.00
0.02
135,756.8000
3,000.23
0.02
11,273.7000
248.02
0.02
925.9000
20.13
0.02
23,169.6000
500.00
0.02
465.2000
10.00
0.02
4,694.8000
100.00
0.02
386,871.9000
8,124.31
0.02
1,376.5000
28.77
0.02
241.6000
5.00
0.02
223,380.5000
4,467.61
0.02
10,795.8000
205.12
0.02
851,781.3000
16,013.49
0.02
2,702.7000
50.00
0.02
32,165.6000
578.98
0.02
2,350.0000
41.36
0.02
342.5000
6.00
0.02
325.3000
5.69
0.02
343.1000
6.00
0.02
687.0000
12.00
0.02
687.4000
12.00
0.02
687.8000
12.00
0.02
1,032.9000
18.00
0.02
1,722.5000
30.01
0.02
1,379.6000
24.01
0.02
1,380.4000
24.01
0.02
6,226.2000
108.02
0.02
5,537.6000
96.02
0.02
1,039.5000
18.00
0.02
2,080.2000
36.01
0.02
5,882.2000
100.00
0.02
6,518.8000
100.00
0.02
10,000.0000
150.00
0.01
507.0000
7.20
0.01
400.0000
5.66
0.01
500.0000
7.05
0.01
3,571.4000
50.00
0.01
746,634.5000
10,131.83
0.01
1,282.0000
15.64
0.01
4,083.7000
49.00
0.01
429.3000
5.02
Recent Trades
Price
Size
Time
0.0269
192.2000
11:28:03
0.0269
250.0000
11:28:03
0.0269
500.0000
11:28:03
0.0269
250.0000
11:28:05
0.0269
500.0000
11:28:05
0.0269
192.2000
11:28:05
0.0269
1,000.0000
11:28:05
0.0269
1,776.9000
11:28:05
0.0269
192.0000
11:28:09
0.0269
192.1000
11:28:14
0.0269
192.2000
11:28:19
0.0269
192.2000
11:28:19
0.0269
250.0000
11:28:19
0.0269
192.1000
11:28:19
0.0269
2,124.4000
11:28:19
0.0269
192.1000
11:28:19
0.0269
500.0000
11:28:19
0.0269
250.0000
11:28:19
0.0269
192.2000
11:28:25
0.0269
1,000.0000
11:28:25
0.0269
500.0000
11:28:25
0.0269
250.0000
11:28:25
0.0269
192.2000
11:28:27
0.0269
1,000.0000
11:28:27
0.0269
250.0000
11:28:27
0.0269
500.0000
11:28:27
0.0269
191.8000
11:28:29
0.0269
191.7000
11:28:29
0.0269
1,000.0000
11:28:29
0.0269
250.0000
11:28:29
0.0269
500.0000
11:28:29
0.0269
191.6000
11:28:31
0.0269
250.0000
11:28:31
0.0270
191.7000
11:28:31
0.0270
913.3000
11:28:31
0.0270
86.7000
11:28:31
0.0270
500.0000
11:28:31
0.0270
191.5000
11:28:31
0.0270
326.8000
11:28:31
0.0270
1,108.0000
11:28:31
0.0269
191.6000
11:29:12
0.0270
250.0000
11:29:37
0.0270
191.6000
11:29:37
0.0270
500.0000
11:29:38
0.0270
191.6000
11:29:38
0.0270
250.0000
11:29:38
0.0270
191.4000
11:29:44
0.0269
191.4000
11:29:45
0.0270
191.6000
11:30:01
0.0270
191.5000
11:30:01
0.0270
191.4000
11:30:01
0.0270
722.1000
11:30:01
0.0270
1,105.0000
11:30:01
0.0270
780.5000
11:30:04
0.0270
324.5000
11:30:04
0.0270
1,105.0000
11:30:10
0.0270
1,000.0000
11:30:15
0.0270
105.0000
11:30:15
0.0270
145.0000
11:30:15
0.0270
500.0000
11:30:15
0.0270
191.4000
11:30:15
0.0270
191.4000
11:30:15
0.0270
77.2000
11:30:15
0.0270
1,105.0000
11:30:15
0.0270
191.3000
11:30:19
0.0270
191.4000
11:30:19
0.0270
1,104.0000
11:30:19
0.0270
1,104.0000
11:30:20
0.0270
191.5000
11:30:37
0.0270
913.5000
11:30:37
0.0270
191.4000
11:30:41
0.0270
912.6000
11:30:41
0.0270
1,105.0000
11:30:41
0.0270
191.4000
11:30:58
0.0270
250.0000
11:30:58
0.0270
191.4000
11:30:58
0.0270
472.2000
11:30:58
0.0270
518.8000
11:30:58
0.0270
518.8000
11:30:58
0.0270
191.4000
11:31:08
0.0269
191.4000
11:31:21
0.0269
191.5000
11:31:27
0.0269
159.5000
11:31:27
0.0269
316.0000
11:31:27
0.0269
284.0000
11:31:28
0.0269
256.0000
11:31:28
0.0269
89.5000
11:31:29
0.0269
140.5000
11:31:29
0.0269
207.0000
11:31:29
0.0269
757.5000
11:31:32
0.0269
1,105.0000
11:31:32
0.0269
191.6000
11:31:32
0.0269
247.4000
11:31:32
0.0269
439.0000
11:31:32
0.0269
418.6000
11:31:32
0.0269
20.4000
11:31:32
0.0269
439.0000
11:31:32
0.0269
439.0000
11:31:32
0.0269
207.6000
11:31:32
0.0269
1,105.0000
11:31:32