QuantumAsset Cloud

System Initializing

QuantumAsset Cloud
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0655
Open 0.07120000
Low 0.06380000
High 0.07180000
Vol 9,038,821
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ME
Login

Order Book

Price
Qty
Total
1.21
269.1700
325.70
1.21
200.0000
241.00
1.20
7.7800
9.37
1.20
9,367.4700
11,240.96
1.20
60.4100
72.43
1.20
8.1300
9.72
1.19
4.2000
5.00
1.19
4.2100
5.01
1.19
617.5200
734.23
1.18
463.0500
546.40
1.18
79.1900
93.37
1.17
12.5000
14.64
1.17
74.2800
86.91
1.17
319.5000
373.18
1.16
30.6500
35.62
1.16
17.0400
19.77
1.16
23.0800
26.68
1.15
1,293.3400
1,487.34
1.14
122.6800
139.86
1.13
211.6400
240.00
1.13
8.1600
9.22
1.12
602.4200
674.71
1.12
138.5900
154.94
1.11
42.2300
46.92
1.11
9.3800
10.41
1.10
2,456.8000
2,702.48
1.09
4.5900
5.00
1.08
1,028.6800
1,110.97
1.08
14.7300
15.89
1.07
9.3400
9.99
1.06
359.7500
381.34
1.05
363.6100
381.79
1.05
500.0000
524.90
1.05
23.0800
24.19
1.04
10.0700
10.49
1.04
34.7500
36.14
1.04
670.5900
694.06
1.03
291.3500
300.09
1.03
135.3400
138.72
1.02
274.2000
280.78
1.01
4.9600
5.01
1.00
4,067.2900
4,067.29
1.00
1,024.4100
1,023.39
1.00
139.1300
138.85
1.00
175.3500
174.82
1.00
5.0300
5.01
1.00
33.4200
33.25
0.99
107.4100
106.77
0.99
12.9400
12.85
0.99
353.5500
350.01
0.99
30.0000
29.67
0.98
8.8500
8.71
0.98
448.6600
439.69
0.98
41.8700
40.97
0.97
15.4600
15.00
0.97
7.7700
7.51
0.97
39.5900
38.20
0.96
16.5200
15.86
0.96
5.3300
5.10
0.95
4,862.8100
4,619.67
0.94
57.6500
54.19
0.94
391.2400
366.98
0.94
1,119.3400
1,047.70
0.94
11.5600
10.81
0.93
22.0600
20.54
0.93
532.8600
495.56
0.92
1,298.7000
1,198.70
0.92
10.8600
9.99
0.91
26.0000
23.69
0.91
202.1800
183.98
0.90
232.3600
210.05
0.90
3,995.1400
3,596.03
0.90
3,252.0700
2,926.86
0.90
28.4100
25.54
0.90
31.0800
27.82
0.89
506.2200
451.55
0.89
305.7300
272.10
0.89
381.0600
338.38
0.88
136.2800
120.06
0.88
13.6300
11.99
0.88
62.9800
55.11
0.86
1,163.8400
1,002.07
0.86
97.6100
83.94
0.85
127.5700
108.43
0.84
5.9600
5.01
0.84
7.7400
6.49
0.83
4,267.1200
3,558.78
0.81
8.6700
7.02
0.80
153.1800
122.70
0.80
1,091.3000
873.04
0.80
125.1500
99.99
0.79
636.3000
503.31
0.79
416.8600
329.32
0.79
65.1400
51.40
0.79
71.2400
55.99
0.78
368.5300
288.93
0.78
345.1400
270.24
0.78
102.3000
80.00
0.78
41.1700
32.11
0.78
72.0700
56.00
0.78
199.1200
154.52
0.77
149.5200
115.73
0.77
884.4500
681.03
0.77
400.0000
307.16
0.76
52.4200
40.00
0.76
264.5500
200.00
0.75
455.9900
341.99
0.75
13.4000
10.00
0.74
6.7600
5.00
0.73
17.9800
13.04
0.72
29.1000
21.01
0.72
376.0000
270.72
0.72
19.4800
14.01
0.72
180.0000
129.24
0.72
44.8400
32.11
0.70
1,640.2700
1,148.19
0.69
17.4900
12.07
0.68
529.9700
360.38
0.67
180.0000
120.24
0.66
554.4300
365.92
0.65
24.2000
15.83
0.65
15.3600
10.00
0.65
736.1800
478.52
0.65
72.0300
46.75
0.64
48.5500
31.07
0.63
389.1000
245.13
0.63
14.7900
9.24
0.62
72.2600
44.80
0.62
92.2900
57.13
0.62
100.0000
61.50
0.61
825.8400
507.07
0.61
10.6800
6.55
0.61
30.0900
18.42
0.61
10.5400
6.43
0.61
16.7300
10.14
0.60
954.6300
572.78
0.60
25.0800
15.00
0.59
8.4800
5.00
0.58
36.8600
21.33
0.57
44.7000
25.48
0.56
1,266.0300
708.98
0.55
276.3200
151.98
0.55
1,001.0000
549.35
0.54
9.2600
5.00
0.53
200.0000
106.02
0.52
327.4600
170.28
0.51
46.0600
23.49
0.50
1,201.8000
600.90
0.49
10.2100
5.00
0.47
16.2200
7.67
0.47
695.7000
326.98
0.47
10.7300
5.00
0.46
14,134.7400
6,541.56
0.45
868.8100
390.96
0.44
115.7200
50.92
0.44
4,655.6600
2,039.18
0.42
473.5500
198.99
0.42
1,317.6400
553.41
0.42
92.1100
38.46
0.41
12.2000
5.00
0.40
180.2100
72.08
0.39
46.8400
18.27
0.39
167.4200
64.96
0.38
171.7800
65.28
0.38
15.4100
5.81
0.37
200.0000
73.34
0.36
794.4700
283.86
0.36
36.4900
13.00
0.36
29.1600
10.38
0.36
1,188.1800
421.80
0.35
29.1700
10.24
0.35
30,239.6400
10,583.87
0.35
20.0000
6.94
0.35
36.6900
12.71
0.35
877.8000
302.84
0.34
245.9600
84.19
0.34
185.5900
63.10
0.34
29.9700
10.16
0.34
126.9000
42.89
0.34
89.9100
30.29
0.34
37.8400
12.72
0.33
45.5700
15.24
0.33
926.5400
305.76
0.32
17.5000
5.66
0.32
295.4200
95.01
0.32
337.5800
108.03
0.32
565.4600
179.59
0.32
1,030.2700
325.87
0.32
200.0000
63.16
0.31
12,732.8400
3,979.01
0.31
87.4400
27.11
0.31
50.3100
15.52
0.31
30.0000
9.15
0.30
429.3200
128.80
0.30
199.3000
59.19
0.29
37.9700
11.03
0.29
51.7300
15.00
0.29
33.8200
9.67
0.28
200.0000
56.88
0.28
10,909.7100
3,054.72
0.27
425.2800
116.91
0.27
4,000.0000
1,084.00
0.27
1,339.1800
361.58
0.27
767.6800
204.66
0.26
191.6400
50.55
0.26
938.8000
246.90
0.26
1,721.2800
447.53
0.26
69.0300
17.88
0.26
785.4000
203.26
0.26
177.0200
45.67
0.26
1,010.6100
260.64
0.26
40.0000
10.28
0.26
990.0000
252.45
0.25
1,720.4900
430.12
0.25
600.0000
149.34
0.25
1,345.7800
329.72
0.24
282.7200
68.53
0.24
413.6000
99.26
0.24
265.7000
63.64
0.24
4,269.2200
1,020.34
0.24
2,360.2700
563.63
0.24
2,334.8700
555.00
0.24
102.0800
24.09
0.23
214.4000
49.76
0.23
45.0000
10.40
0.23
25.8500
5.92
0.23
2,399.3000
544.64
0.23
484.4500
109.63
0.23
2,010.0700
452.27
0.22
40.4200
9.05
0.22
1,246.6900
276.77
0.22
45.1800
10.00
0.22
283.3900
62.63
0.22
137.0000
30.19
0.22
1,829.0300
402.39
0.22
45,487.1900
9,966.24
0.22
45,487.2000
9,961.70
0.22
57.3000
12.49
0.22
42.1100
9.17
0.22
30.8900
6.70
0.22
42.0200
9.06
0.22
10,048.4700
2,160.42
0.21
500.0000
107.45
0.21
500.0000
106.45
0.21
1,883.2200
397.36
0.21
98,678.2700
20,722.44
0.21
265.7000
55.66
0.21
17,757.3900
3,659.80
0.20
25.0700
5.10
0.20
5,151.7200
1,043.74
0.20
523.0300
105.65
0.20
730.7200
146.51
0.20
17,966.8000
3,593.36
0.20
400.0000
79.96
0.20
7,095.5500
1,412.01
0.20
300.0000
59.58
0.20
50.4900
10.02
0.20
1,231.4200
243.82
0.20
55.5300
10.97
0.20
50.7400
10.02
0.20
27.0000
5.27
0.19
88.9600
17.08
0.19
67.6500
12.95
0.19
2,700.0000
515.70
0.19
3,426.7400
651.08
0.19
426.7600
81.00
0.19
47.8800
8.98
0.19
58.9500
10.97
0.19
26.8900
5.00
0.19
200.0000
37.10
0.19
19,503.1700
3,608.09
0.18
48.3600
8.89
0.18
286.2400
52.10
0.18
48.8400
8.80
0.18
60,037.1400
10,806.69
0.18
283.2000
50.41
0.18
32,675.2500
5,783.52
0.18
49.3100
8.71
0.18
300.0000
52.77
0.18
31.0000
5.43
0.17
47,745.3400
8,288.59
0.17
49.8100
8.63
0.17
251.6800
43.04
0.17
33.9700
5.78
0.17
20,535.6600
3,491.06
0.17
50.3100
8.54
0.17
10,011.0400
1,691.87
0.17
50.8000
8.46
0.17
34.8400
5.79
0.17
31,830.2300
5,283.82
0.16
846.9800
138.90
0.16
31.2100
5.10
0.16
51.3100
8.37
0.16
30.6800
5.00
0.16
2,700.0000
437.40
0.16
44,183.4500
7,069.35
0.16
72.3800
11.54
0.16
24,775.3100
3,936.80
0.16
606.6400
96.21
0.16
88,399.7300
13,967.16
0.16
52.3200
8.21
0.16
4,667.6200
730.02
0.16
16,974.0000
2,630.97
0.15
200.0000
30.96
0.15
6,980.9700
1,076.47
0.15
52.8400
8.13
0.15
39.4700
6.00
0.15
27,060.8500
4,097.01
0.15
53.3600
8.05
0.15
22,863.5400
3,429.53
0.15
100.0000
14.98
0.15
389.9100
58.06
0.15
53.8700
7.97
0.15
708.5000
104.50
0.15
77.4200
11.40
0.15
2,700.0000
396.90
0.15
2,882.5600
422.87
0.15
48.7900
7.12
0.15
12,435.5900
1,808.13
0.15
104.6000
15.17
0.14
36.5800
5.28
0.14
355.2500
50.80
0.14
54.9600
7.81
0.14
100.0000
14.17
0.14
389.9000
55.13
0.14
434.1200
60.78
0.14
6,018.6500
841.41
0.14
111.1700
15.51
0.14
55.5100
7.73
0.14
3,354.6700
466.30
0.14
406.8500
56.15
0.14
259.9300
35.71
0.14
2,496.8500
341.57
0.14
56.0500
7.66
0.14
9,917.3000
1,353.71
0.14
2,700.0000
367.20
0.14
138.6700
18.85
0.14
1,770.0000
239.48
0.14
13,485.3400
1,820.52
0.13
56.6100
7.58
0.13
893.8400
119.15
0.13
164.0000
21.83
0.13
7,928.5600
1,051.33
0.13
346.5800
45.89
0.13
14,673.8900
1,936.95
0.13
155.9300
20.54
0.13
57.1600
7.51
0.13
112.6600
14.71
0.13
62,004.0500
8,060.53
0.13
1,000.0000
129.90
0.13
8,768.3900
1,138.14
0.13
46,046.5300
5,944.61
0.13
3,051.5700
393.65
0.13
246.4600
31.77
0.13
15,644.4500
2,015.01
0.13
57.7400
7.43
0.13
3,271.5700
418.11
0.13
1,000.0000
127.70
0.13
274.0100
34.94
0.13
1,645.7900
209.02
0.13
45.6700
5.79
0.13
2,713.5800
343.27
0.13
4,996.4300
629.55
0.13
5,586.1200
702.18
0.13
136.7600
17.18
0.13
161.9800
20.25
0.12
410.4300
50.89
0.12
46.8500
5.79
0.12
121.6500
15.00
0.12
870.2400
107.04
0.12
666.0000
81.39
0.12
582.4500
71.06
0.12
2,127.7400
259.37
0.12
5,817.5400
700.43
0.12
5,168.3400
620.20
0.12
48.3500
5.79
0.12
57.3700
6.83
0.12
19,240.8700
2,285.82
0.12
359.9200
42.69
0.12
85.3700
10.10
0.12
601.2900
71.01
0.12
10,000.0000
1,178.00
0.12
91.5700
10.70
0.12
49.6800
5.79
0.12
379.2800
44.11
0.12
994.0200
115.41
0.12
193.3500
22.43
0.12
51.9900
6.00
0.12
45.0000
5.18
0.11
4,072.1600
465.04
0.11
57.4500
6.52
0.11
51.1300
5.78
0.11
10,788.5300
1,208.32
0.11
1,493.6700
166.99
0.11
4,495.5000
500.35
0.11
198.6600
21.87
0.11
11,390.2300
1,252.93
0.11
49.0000
5.37
0.11
7,469.1600
810.40
0.11
9,285.0500
1,000.00
0.11
49.0000
5.24
0.11
93.6300
10.00
0.11
500.0000
52.95
0.11
21,334.2900
2,240.10
0.10
490.1800
51.22
0.10
6,913.2500
719.67
0.10
409.5200
42.18
0.10
1,493.6700
152.06
0.10
1,998.0000
200.80
0.10
4,697.9100
469.79
0.10
1,998.0000
198.80
0.10
42,103.9900
4,168.30
0.10
1,998.0000
196.80
0.10
500.0000
49.10
0.10
1,998.0000
195.80
0.10
660.1900
64.57
0.10
1,998.0000
194.81
0.10
2,226.3600
215.96
0.10
206.6100
20.00
0.10
1,998.0000
192.81
0.10
201.2100
19.34
0.10
1,998.0000
191.81
0.10
1,998.0000
190.81
0.10
2,050.6400
194.81
0.09
1,998.0000
188.81
0.09
1,998.0000
187.81
0.09
1,998.0000
186.81
0.09
1,998.0000
185.81
0.09
76.2500
7.08
0.09
1,998.0000
184.82
0.09
3,091.8300
284.45
0.09
116.8200
10.72
0.09
1,998.0000
182.82
0.09
2,398.0000
218.22
0.09
104.5700
9.47
0.09
1,998.0000
180.82
0.09
104.5600
9.40
0.09
573.4800
51.33
0.09
69.7100
6.23
0.09
16,887.9500
1,503.03
0.09
92.9400
8.25
0.09
104.8600
9.25
0.09
56,497.1700
4,971.75
0.09
65.3400
5.60
0.08
1,255.9600
104.75
0.08
300.0000
24.84
0.08
67.8000
5.60
0.08
70.2800
5.69
0.08
70.2800
5.63
0.08
71.3500
5.71
0.08
70.1800
5.60
0.08
70.2800
5.57
0.08
70.2800
5.50
0.08
2,684.4300
209.65
0.08
70.2800
5.44
0.08
72.4500
5.60
0.08
70.2800
5.38
0.08
70.2800
5.31
0.08
74.6700
5.60
0.07
70.2800
5.25
0.07
70.2800
5.19
0.07
147.1000
10.72
0.07
123.5400
8.89
0.07
147.4800
10.50
0.07
78.8700
5.60
0.07
90,113.3300
6,380.02
0.07
20,729.4200
1,465.57
0.07
78,509.0200
5,542.74
0.07
14,151.0900
994.82
0.07
40,907.7400
2,871.72
0.07
2,802.8600
194.80
0.07
80.8100
5.60
0.07
76.0900
5.25
0.07
76.5400
5.25
0.07
1,990.9900
135.59
0.07
22,669.7300
1,541.54
0.07
148,802.0600
10,088.78
0.07
76,481.5300
5,177.80
0.07
76,630.3700
5,180.21
0.07
24,976.2900
1,685.90
0.07
2,578.4900
173.79
0.07
3,046.6500
205.04
0.07
17,310.5400
1,163.27
0.07
70,395.4100
4,723.53
0.07
2,651.6300
177.66
0.07
8,861.3900
592.83
0.07
2,648.9600
176.95
0.07
6,167.6200
411.38
0.07
116,118.0600
7,733.46
0.07
113,361.4600
7,538.54
0.07
16,465.5600
1,093.31
0.07
16,530.7700
1,095.99
0.07
16,551.4400
1,095.71
0.07
112,272.6700
7,421.22
0.07
121,041.4800
7,988.74
0.07
20,910.8400
1,378.02
0.07
21,591.4500
1,420.72
0.07
24,167.1300
1,587.78
0.07
26,181.1000
1,717.48
0.07
5,096.3000
333.81
0.07
0.07
35,710.5000
2,335.47
0.07
51,057.4500
3,334.05
0.07
51,962.1900
3,387.93
0.07
53,167.9200
3,461.23
0.07
23,523.4900
1,529.03
0.06
130,066.4700
8,441.31
0.06
127,437.0600
8,257.92
0.06
20,451.4000
1,323.21
0.06
20,357.4100
1,315.09
0.06
132,847.8900
8,568.69
0.06
127,154.6000
8,188.76
0.06
2,829.1400
181.91
0.06
6,054.9700
388.73
0.06
2,563.1200
164.30
0.06
2,559.6100
163.82
0.06
2,615.7200
167.14
0.06
2,699.9500
172.26
0.06
2,705.4600
172.34
0.06
3,777.3000
240.24
0.06
2,662.5300
169.07
0.06
81,650.4900
5,176.64
0.06
84,781.4900
5,366.67
0.06
83,339.9600
5,267.09
0.06
9,534.2500
601.61
0.06
6,451.1400
406.42
0.06
2,395.9600
150.47
0.06
1,935.0000
120.94
0.06
2,205.6700
137.63
0.06
253.2300
15.75
0.06
2,104.1000
130.66
0.06
2,115.6500
131.17
0.06
170.4600
10.50
0.06
1,935.0000
118.23
0.06
375.2600
22.89
0.06
172.7000
10.50
0.06
1,935.0000
117.26
0.06
2,100.8600
127.10
0.06
173.2300
10.39
0.06
83.9000
5.00
0.06
368.9600
21.81
0.06
376.2500
22.20
0.06
329,005.3300
19,345.51
0.06
90.9100
5.00
0.05
1,876.1700
100.00
0.05
3,000.0000
156.00
0.05
61,520.4600
3,156.00
0.05
2,302.0000
115.10
0.05
500.0000
23.90
0.05
150.0000
6.83
0.04
3,000.0000
120.90
0.04
3,759.9600
150.40
0.04
178.7000
6.92
0.04
142.4500
5.10
0.04
5,000.0000
177.50
0.04
5,714.2800
200.00
0.03
1,474.9200
50.00

Recent Trades

Price
Size
Time
0.0661
88.0200
07:54:34
0.0662
88.0200
07:54:46
0.0660
123.8900
07:55:06
0.0661
545.1100
07:56:01
0.0661
116.5000
07:56:03
0.0661
621.4600
07:56:46
0.0661
116.5000
07:56:49
0.0661
328.3700
07:58:01
0.0661
9,070.2900
07:58:01
0.0661
88.0200
07:58:01
0.0662
88.0200
07:58:24
0.0662
88.0200
07:58:29
0.0662
88.0200
07:58:44
0.0662
1,935.0000
07:58:50
0.0662
7,939.1700
07:58:50
0.0662
88.0200
07:59:08
0.0661
88.0200
07:59:43
0.0661
684.8000
07:59:51
0.0661
1,185.2300
07:59:51
0.0661
4,967.1700
07:59:53
0.0661
270.3000
08:00:15
0.0661
88.0200
08:01:02
0.0661
160.1000
08:01:14
0.0660
694.0200
08:01:44
0.0660
88.0200
08:01:58
0.0661
88.0200
08:02:48
0.0661
2,411.3100
08:03:00
0.0661
160.1000
08:03:05
0.0660
88.0200
08:03:28
0.0660
88.0200
08:03:36
0.0661
88.0200
08:03:57
0.0661
66.4300
08:03:57
0.0659
542.3000
08:05:07
0.0659
1,683.7000
08:05:08
0.0659
1,935.0000
08:05:09
0.0659
151.8600
08:05:10
0.0659
195.5400
08:05:10
0.0659
347.4000
08:05:19
0.0659
1,935.0000
08:05:20
0.0659
88.0200
08:05:20
0.0659
2,791.3800
08:05:20
0.0659
1,935.0000
08:05:30
0.0659
88.0200
08:05:30
0.0659
312.6600
08:05:42
0.0659
1,935.0000
08:05:42
0.0659
103.2000
08:05:42
0.0659
1,935.0000
08:05:43
0.0659
270.3000
08:05:45
0.0660
154.2000
08:06:12
0.0660
480.7100
08:07:03
0.0660
160.5000
08:07:09
0.0659
1,935.0000
08:07:39
0.0659
158.7000
08:07:39
0.0659
257.7200
08:07:40
0.0659
333.8000
08:07:44
0.0659
1,935.0000
08:07:44
0.0659
1,736.4000
08:07:44
0.0659
88.0200
08:07:46
0.0659
1,935.0000
08:07:46
0.0659
326.9600
08:07:46
0.0659
1,717.6000
08:07:46
0.0659
1,646.2000
08:07:46
0.0659
5,468.4700
08:07:46
0.0658
288.3000
08:07:46
0.0658
288.3000
08:07:46
0.0659
88.0200
08:07:52
0.0659
193.2000
08:08:04
0.0657
1,935.0000
08:08:48
0.0657
368.0600
08:08:48
0.0657
193.9300
08:08:48
0.0657
827.8000
08:08:48
0.0657
1,935.0000
08:08:55
0.0657
122.3000
08:08:58
0.0657
1,710.0000
08:08:58
0.0657
1,932.8000
08:08:58
0.0657
886.1300
08:09:01
0.0656
492.3600
08:09:01
0.0657
157.6000
08:09:06
0.0658
88.0200
08:09:20
0.0658
492.3600
08:09:21
0.0658
88.0200
08:09:50
0.0658
1,935.0000
08:09:50
0.0658
6,840.0800
08:09:50
0.0657
110.8000
08:11:01
0.0657
492.3600
08:11:13
0.0657
359.8900
08:11:16
0.0657
161.1000
08:11:42
0.0656
109.0000
08:14:11
0.0656
447.9700
08:14:12
0.0656
91.3800
08:14:39
0.0654
99.0000
08:16:01
0.0655
758.9600
08:16:18
0.0655
91.3800
08:16:27
0.0655
1,935.0000
08:16:43
0.0655
2,758.2700
08:16:43
0.0655
269.0000
08:17:00
0.0655
154.6000
08:19:56
0.0655
1,934.9700
08:19:59
0.0655
91.3800
08:20:18
0.0655
91.3800
08:20:57

Login to View your open Positions

Login Now