English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0456
Open
0.04783000
Low
0.04390000
High
0.04993000
Vol
13,069,367
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.30
20.2000
6.14
0.30
26.6000
8.09
0.30
20.2000
6.08
0.30
5,033.7000
1,510.11
0.30
20.2000
6.02
0.30
26.6000
7.92
0.30
56.2000
16.67
0.30
400.0000
118.24
0.30
1,000.0000
295.00
0.29
20.2000
5.96
0.29
20.2000
5.90
0.29
26.6000
7.76
0.29
18,182.7000
5,272.98
0.29
9,288.2000
2,685.22
0.29
2,090.2000
604.07
0.29
20.2000
5.84
0.29
44.3000
12.71
0.29
20.2000
5.78
0.29
26.6000
7.59
0.28
41.5000
11.74
0.28
73.8000
20.86
0.28
17.8000
5.02
0.28
17.8000
5.00
0.28
5,772.5000
1,618.03
0.28
20.2000
5.66
0.28
285.6000
79.97
0.28
26.6000
7.43
0.28
18.1000
5.03
0.28
20.2000
5.60
0.28
36.1000
10.00
0.28
18.2000
5.01
0.27
20.2000
5.54
0.27
26.6000
7.26
0.27
924.9000
252.13
0.27
20.2000
5.48
0.27
1,253.4000
338.42
0.27
5,339.4000
1,436.30
0.27
20.2000
5.43
0.27
18.7000
5.01
0.27
26.6000
7.10
0.27
580.0000
154.69
0.27
20.2000
5.37
0.27
451.2000
119.57
0.26
20.2000
5.32
0.26
22.6000
5.94
0.26
22.6000
5.92
0.26
26.6000
6.94
0.26
22.6000
5.89
0.26
20.2000
5.26
0.26
3,300.3000
858.08
0.26
22.6000
5.87
0.26
19.4000
5.02
0.26
22.6000
5.84
0.26
138.0000
35.60
0.26
20.2000
5.21
0.26
22.6000
5.82
0.26
22.6000
5.79
0.26
40.7000
10.42
0.26
434.6000
110.91
0.26
98.4000
25.10
0.26
19.7000
5.02
0.25
26.6000
6.77
0.25
491.8000
125.02
0.25
22.6000
5.74
0.25
22.6000
5.72
0.25
20.2000
5.10
0.25
19.9000
5.01
0.25
22.6000
5.69
0.25
73.8000
18.56
0.25
22.6000
5.67
0.25
3,756.9000
939.23
0.25
42.7000
10.66
0.25
80.2000
19.98
0.25
20.1000
5.00
0.25
22.6000
5.62
0.25
26.6000
6.61
0.25
22.6000
5.59
0.25
20.3000
5.01
0.25
22.6000
5.57
0.25
22.6000
5.54
0.25
147.4000
36.11
0.24
22.6000
5.53
0.24
939.6000
229.64
0.24
22.6000
5.52
0.24
22.6000
5.49
0.24
20.6000
5.01
0.24
26.6000
6.45
0.24
22.6000
5.47
0.24
22.6000
5.44
0.24
67.0000
16.08
0.24
104.9000
25.17
0.24
22.6000
5.42
0.24
21.7000
5.20
0.24
210.0000
50.17
0.24
22.6000
5.39
0.24
25.0000
5.97
0.24
22.6000
5.37
0.24
25.0000
5.93
0.24
21.1000
5.00
0.24
22.6000
5.34
0.24
26.6000
6.28
0.24
25.0000
5.90
0.24
22.6000
5.32
0.24
22.1000
5.20
0.23
25.0000
5.87
0.23
25.0000
5.84
0.23
25.0000
5.80
0.23
25.0000
5.77
0.23
7,720.4000
1,775.69
0.23
25.0000
5.74
0.23
25.0000
5.71
0.23
22.0000
5.01
0.23
25.0000
5.67
0.23
25.0000
5.64
0.22
25.0000
5.61
0.22
73.8000
16.52
0.22
10,225.0000
2,280.18
0.22
45.0000
10.00
0.22
25.0000
5.55
0.22
25.0000
5.51
0.22
5,408.7000
1,189.91
0.22
25.0000
5.48
0.22
8,000.0000
1,744.00
0.22
25.0000
5.45
0.22
101.5000
22.03
0.22
25.0000
5.42
0.22
25.0000
5.38
0.22
23.3000
5.01
0.21
25.0000
5.35
0.21
25.0000
5.32
0.21
25.0000
5.29
0.21
25.0000
5.25
0.21
3,058.5000
642.29
0.21
46.3000
9.72
0.21
39.8000
8.32
0.21
25.0000
5.22
0.21
25.0000
5.19
0.21
25.0000
5.16
0.21
100.0000
20.55
0.20
25.0000
5.12
0.20
4,610.4000
932.68
0.20
1,030.9000
206.39
0.20
4,654.3000
930.86
0.20
25.1000
5.01
0.20
73.8000
14.71
0.20
28.2000
5.60
0.20
938.0000
185.26
0.20
117.3000
22.90
0.20
50.0000
9.75
0.19
982.4000
186.66
0.19
31.6000
5.99
0.19
1,000.0000
189.30
0.19
116.3000
21.99
0.19
27.0000
5.05
0.19
537.0000
100.04
0.19
61.7000
11.45
0.19
200.0000
37.00
0.18
174.2000
32.14
0.18
54.4000
9.98
0.18
1,880.0000
344.04
0.18
28.0000
5.12
0.18
31.8000
5.80
0.18
828.3000
149.09
0.18
27.8000
5.00
0.18
28.2000
5.07
0.18
1,500.0000
267.00
0.18
73.8000
13.09
0.18
201.8000
35.72
0.18
218.1000
38.17
0.17
1,293.6000
225.47
0.17
18,720.6000
3,238.66
0.17
721.1000
122.59
0.17
1,922.7000
323.01
0.17
66.7000
11.01
0.16
89.3000
14.56
0.16
174.9000
28.33
0.16
2,912.5000
466.00
0.16
264.1000
41.99
0.16
73.8000
11.65
0.16
206.1000
32.40
0.16
331.0000
51.97
0.16
214.0000
33.38
0.15
186.9000
28.41
0.15
5,172.4000
775.86
0.15
36.6000
5.48
0.15
500.0000
74.50
0.15
142.0000
21.02
0.15
34.1000
5.01
0.15
18,710.7000
2,731.76
0.15
322.9000
47.01
0.14
274.9000
39.72
0.14
3,881.1000
555.00
0.14
636.4000
90.50
0.14
1,366.3000
194.01
0.14
599.4000
84.88
0.14
54.7000
7.70
0.14
73.8000
10.38
0.14
44,580.8000
6,241.31
0.14
38.1000
5.32
0.14
626.3000
87.06
0.14
10,451.7000
1,438.15
0.14
14,259.8000
1,925.07
0.13
21,053.1000
2,840.06
0.13
38.2000
5.00
0.13
4,596.2000
599.80
0.13
574.5000
74.69
0.13
85.7000
11.09
0.13
11,412.6000
1,472.23
0.13
531.1000
68.46
0.13
113.9000
14.62
0.13
39.1000
5.00
0.13
3,039.5000
388.14
0.13
39.4000
5.00
0.13
39.7000
5.00
0.13
2,564.3000
321.95
0.13
52.4000
6.57
0.13
73.8000
9.24
0.13
1,539.5000
192.59
0.13
999.6000
124.95
0.12
40.1000
5.01
0.12
40.1000
5.00
0.12
385.2000
47.96
0.12
159.0000
19.72
0.12
648.8000
80.00
0.12
235.7000
28.99
0.12
204.0000
24.99
0.12
470.6000
57.60
0.12
196.1000
23.98
0.12
139.5000
17.02
0.12
25,182.7000
3,047.11
0.12
1,351.4000
162.84
0.12
23,766.0000
2,851.92
0.12
134.0000
16.05
0.12
117.7000
14.05
0.12
125.2000
14.94
0.12
171.0000
20.35
0.12
1,337.6000
157.84
0.12
9,268.4000
1,089.96
0.12
42.8000
5.01
0.12
855.8000
100.04
0.12
49.8000
5.76
0.12
93.5000
10.75
0.11
1,084.3000
124.59
0.11
44.5000
5.09
0.11
22,080.2000
2,506.10
0.11
338.1000
38.21
0.11
98.2000
11.00
0.11
73.8000
8.22
0.11
17,207.6000
1,910.04
0.11
155.8000
17.26
0.11
30,000.0000
3,315.00
0.11
45.4000
5.01
0.11
3,602.2000
397.00
0.11
3,726.4000
409.90
0.11
432.4000
47.13
0.11
125.7000
13.65
0.11
148.0000
15.98
0.11
30,000.0000
3,225.00
0.11
255.1000
27.30
0.11
314.4000
33.58
0.11
56.6000
6.00
0.11
79.1000
8.33
0.11
100.0000
10.52
0.11
431.4000
45.30
0.10
30,000.0000
3,135.00
0.10
3,931.8000
408.91
0.10
534.1000
55.01
0.10
13,430.7000
1,369.93
0.10
30,000.0000
3,045.00
0.10
20,203.0000
2,020.30
0.10
86.0000
8.56
0.10
73.8000
7.32
0.10
944.9000
93.64
0.10
453.0000
44.85
0.10
165.5000
16.32
0.10
30,000.0000
2,955.00
0.10
143.9000
14.10
0.10
51.2000
5.01
0.10
10,023.4000
972.27
0.10
62.1000
5.99
0.10
4,197.7000
402.98
0.10
30,093.5000
2,873.93
0.10
13,099.6000
1,244.46
0.09
3,333.3000
315.33
0.09
63.8000
6.00
0.09
64.5000
6.00
0.09
794.4000
73.51
0.09
30,000.0000
2,775.00
0.09
542.2000
49.99
0.09
120.4000
11.08
0.09
161.4000
14.70
0.09
615.3000
55.99
0.09
627.1000
56.44
0.09
88.5000
7.93
0.09
30,000.0000
2,685.00
0.09
67.4000
6.00
0.09
308.8000
27.45
0.09
88.1000
7.81
0.09
73.8000
6.52
0.09
1,477.0000
129.98
0.09
56.9000
5.00
0.09
12,534.4000
1,098.01
0.09
68.5000
5.99
0.09
28,053.9000
2,426.66
0.09
347.6000
30.00
0.09
140.0000
12.04
0.09
70.1000
5.99
0.09
2,018.0000
171.93
0.09
86.0000
7.32
0.09
176.2000
14.98
0.08
71.0000
6.00
0.08
156.5000
13.15
0.08
71.8000
6.00
0.08
59.9000
5.00
0.08
373.4000
30.99
0.08
145.4000
12.00
0.08
73.1000
5.99
0.08
382.6000
31.22
0.08
73.6000
6.00
0.08
64.1000
5.19
0.08
778.3000
62.89
0.08
74.5000
6.00
0.08
757.2000
60.58
0.08
1,630.0000
130.24
0.08
74.7000
5.96
0.08
635.0000
50.61
0.08
253.0000
20.11
0.08
64,178.3000
5,070.09
0.08
73.8000
5.80
0.08
1,386.8000
108.86
0.08
73.6000
5.78
0.08
65,370.9000
5,098.93
0.08
51,399.7000
3,957.78
0.08
67.3000
5.18
0.08
72.9000
5.58
0.08
35,663.6000
2,728.27
0.08
2,248.2000
171.76
0.08
66.4000
5.06
0.08
68.4000
5.20
0.08
6,560.3000
497.93
0.08
1,031.8000
78.11
0.08
206.7000
15.61
0.08
309.1000
23.24
0.08
5,873.9000
441.13
0.08
499.6000
37.47
0.07
278.2000
20.78
0.07
30,364.8000
2,247.00
0.07
206.8000
15.22
0.07
4,976.9000
365.80
0.07
5,750.9000
419.82
0.07
30,000.0000
2,175.00
0.07
138.6000
9.99
0.07
196.0000
14.11
0.07
54,650.4000
3,880.18
0.07
2,869.6000
202.59
0.07
4,634.9000
326.30
0.07
8,380.3000
588.30
0.07
38,229.9000
2,676.09
0.07
82.8000
5.77
0.07
656.9000
45.65
0.07
1,445.0000
99.99
0.07
6,646.7000
458.62
0.07
248.1000
16.95
0.07
85.1000
5.78
0.07
164.0000
11.12
0.07
163.5000
11.08
0.07
163.0000
11.03
0.07
1,481.4000
99.99
0.07
2,882.4000
193.12
0.07
11,500.0000
768.20
0.07
111.3000
7.41
0.07
87.6000
5.77
0.07
302.4000
19.82
0.07
5,203.3000
340.14
0.07
19,443.0000
1,263.80
0.06
81.8000
5.30
0.06
82.8000
5.30
0.06
2,540.4000
162.59
0.06
9,340.8000
595.66
0.06
83.8000
5.30
0.06
955.3000
60.18
0.06
969.5000
61.05
0.06
84.8000
5.31
0.06
327.0000
20.31
0.06
47,999.9000
2,975.99
0.06
85.7000
5.30
0.06
13,197.2000
814.27
0.06
137,422.5000
8,429.50
0.06
41,859.0000
2,565.96
0.06
86.7000
5.30
0.06
87.7000
5.30
0.06
19,606.8000
1,176.41
0.06
1,689.1000
101.16
0.06
88.7000
5.30
0.06
168.0000
10.00
0.06
6,314.6000
375.09
0.06
89.7000
5.30
0.06
1,064.3000
62.86
0.06
93.2000
5.50
0.06
24,541.0000
1,446.94
0.06
2,704.1000
159.27
0.06
256.3000
14.99
0.06
90.7000
5.30
0.06
17,194.4000
1,000.71
0.06
91.7000
5.30
0.06
2,704.1000
156.30
0.06
151.9000
8.78
0.06
92.7000
5.30
0.06
225,467.8000
12,851.66
0.06
1,593.7000
90.82
0.06
93.7000
5.30
0.06
94.7000
5.30
0.06
1,657.2000
92.80
0.06
95.7000
5.30
0.06
409.4000
22.60
0.06
962.3000
52.93
0.05
96.7000
5.30
0.05
586.5000
32.00
0.05
97.7000
5.30
0.05
706.5000
38.15
0.05
98.7000
5.30
0.05
187.2000
10.00
0.05
99.7000
5.30
0.05
106.8000
5.60
0.05
110.1000
5.60
0.05
208.6000
10.51
0.05
312.9000
15.76
0.05
104.3000
5.25
0.05
113.2000
5.60
0.05
203.6000
10.00
0.05
326.4000
15.76
0.05
225.3000
10.85
0.05
17,786.8000
854.30
0.05
109.5000
5.25
0.05
110.0000
5.25
0.05
13,742.5000
654.14
0.05
221.0000
10.51
0.05
110.7000
5.25
0.05
110.8000
5.25
0.05
110.8000
5.25
0.05
2,927.2000
138.13
0.05
116.7000
5.50
0.05
36,374.3000
1,711.41
0.05
119.1000
5.60
0.05
548.3000
25.75
0.05
111.8000
5.25
0.05
4,719.5000
220.83
0.05
20,516.7000
958.75
0.05
125,000.0000
5,837.50
0.05
3,741.2000
174.53
0.05
3,755.3000
174.96
0.05
3,741.2000
174.19
0.05
5,045.0000
234.69
0.05
3,741.2000
173.85
0.05
31,587.8000
1,467.25
0.05
3,741.2000
173.67
0.05
153,741.2000
7,130.52
0.05
4,707.9000
218.26
0.05
3,741.2000
173.37
0.05
7,038.9000
325.97
0.05
3,741.2000
173.18
0.05
5,550.2000
256.64
0.05
3,812.4000
176.17
0.05
55,550.2000
2,566.42
0.05
7,850.4000
362.37
0.05
224,123.3000
10,341.05
0.05
5,550.2000
255.92
0.05
100,000.0000
4,610.00
0.05
6,651.3000
306.49
0.05
15,543.6000
715.78
0.05
17,904.7000
824.33
0.05
11,802.4000
543.26
0.05
15,543.6000
715.32
0.05
11,802.4000
543.03
0.05
48,519.3000
2,231.89
0.05
11,802.4000
542.79
0.05
15,543.6000
714.69
0.05
11,802.4000
542.56
0.05
11,802.4000
542.44
0.05
65,543.6000
3,011.73
0.05
11,802.4000
542.20
0.05
11,802.4000
542.08
0.05
15,543.6000
713.76
0.05
11,802.4000
541.85
0.05
48,009.0000
2,203.61
0.05
15,543.6000
713.30
0.05
11,802.4000
541.49
0.05
11,802.4000
541.38
0.05
15,543.6000
712.83
0.05
11,802.4000
541.14
0.05
11,802.4000
541.02
0.05
15,543.6000
712.36
0.05
11,802.4000
540.79
0.05
11,802.4000
540.67
0.05
5,550.2000
254.20
0.05
1,809.0000
82.83
0.05
6,809.0000
311.65
0.05
6,809.0000
311.58
0.05
11,247.2000
514.56
0.05
1,809.0000
82.74
0.05
0.05
1,809.0000
82.69
0.05
3,809.0000
174.03
0.05
11,247.2000
513.77
0.05
12,747.2000
582.16
0.05
14,988.4000
684.37
0.05
21,240.6000
969.63
0.05
21,240.6000
969.42
0.05
16,543.6000
754.88
0.05
12,802.4000
584.05
0.05
12,802.4000
583.92
0.05
61,543.6000
2,806.39
0.05
11,802.4000
538.07
0.05
11,802.4000
537.95
0.05
15,543.6000
708.32
0.05
31,877.4000
1,452.33
0.05
11,802.4000
537.60
0.05
54,464.6000
2,480.32
0.05
51,299.4000
2,335.66
0.05
11,802.4000
537.25
0.05
15,543.6000
707.39
0.05
135,114.9000
6,147.73
0.05
29,718.9000
1,351.91
0.05
11,802.4000
536.77
0.05
65,543.6000
2,980.27
0.05
11,802.4000
536.54
0.05
11,802.4000
536.42
0.05
15,543.6000
706.30
0.05
21,555.7000
979.28
0.05
11,802.4000
536.07
0.05
34,080.1000
1,547.58
0.05
11,802.4000
535.83
0.05
11,802.4000
535.71
0.05
15,543.6000
705.37
0.05
11,802.4000
535.47
0.05
9,405.5000
426.63
0.05
15,543.6000
704.90
0.05
810.5000
36.75
0.05
8,343.9000
378.23
0.05
3,741.2000
169.55
0.05
213,274.1000
9,663.45
0.05
158,315.3000
7,171.68
0.05
3,741.2000
169.44
0.05
100,000.0000
4,528.00
0.05
3,741.2000
169.33
0.05
3,741.2000
169.14
0.05
8,719.2000
394.11
0.05
2,481.6000
112.12
0.05
8,605.8000
388.72
0.05
3,741.2000
168.84
0.05
3,741.2000
168.69
0.05
6,287.3000
282.93
0.04
18,100.0000
813.96
0.04
3,741.2000
168.02
0.04
3,864.1000
173.30
0.04
150,000.0000
6,724.50
0.04
7,543.4000
338.10
0.04
375,000.0000
16,800.00
0.04
3,864.1000
173.03
0.04
8,741.3000
391.17
0.04
3,864.1000
172.80
0.04
8,747.9000
390.94
0.04
123.4000
5.51
0.04
3,864.1000
172.57
0.04
3,864.1000
172.45
0.04
3,864.1000
172.34
0.04
3,864.1000
172.22
0.04
3,864.1000
172.07
0.04
4,045.9000
180.04
0.04
4,910.2000
218.26
0.04
540.0000
23.98
0.04
4,921.2000
218.26
0.04
112.9000
5.00
0.04
373.3000
16.46
0.04
4,958.1000
218.26
0.04
2,085.7000
91.77
0.04
228.2000
10.00
0.04
114.6000
5.00
0.04
125.8000
5.48
0.04
659.4000
28.50
0.04
121.8000
5.25
0.04
121.9000
5.25
0.04
282.7000
12.16
0.04
733.8000
31.51
0.04
367.8000
15.76
0.04
130.7000
5.60
0.04
123.1000
5.25
0.04
218.6000
9.31
0.04
239.1000
10.04
0.04
241.7000
10.00
0.04
247.1000
10.13
0.04
122.1000
5.00
0.04
2,461.8000
99.95
0.04
295.0000
11.91
0.04
17,875.0000
715.00
0.04
1,282.0000
50.00
0.04
143.7000
5.60
0.04
256.8000
10.00
0.04
5,844.1000
225.00
0.04
2,128.7000
80.89
0.04
10,949.8000
415.00
0.04
800.0000
30.08
0.04
4,007.0000
150.26
0.04
1,351.3000
50.00
0.04
273.9000
10.00
0.04
140.0000
5.04
0.04
3,932.2000
139.44
0.04
605,969.4000
21,208.93
0.03
450.0000
15.62
0.03
161.4000
5.60
0.03
293.5000
10.00
0.03
223.3000
7.44
0.03
4,687.5000
150.00
0.03
316.2000
10.00
0.03
191.6000
6.00
0.03
192.1000
6.00
0.03
64,363.7000
1,995.27
0.03
1,108.2000
33.25
0.03
200.0000
5.98
0.03
200.9000
6.00
0.03
402.0000
12.00
0.03
603.3000
18.01
0.03
603.3000
18.00
0.03
403.2000
12.00
0.03
403.8000
12.00
0.03
606.0000
18.00
0.03
606.9000
18.01
0.03
202.3000
6.00
0.03
202.5000
6.00
0.03
202.9000
6.00
0.03
609.0000
18.01
0.03
1,015.5000
30.01
0.03
203.2000
6.00
0.03
609.6000
18.00
0.03
203.6000
6.00
0.03
611.1000
18.00
0.03
1,834.2000
54.02
0.03
1,019.5000
30.01
0.03
611.7000
18.00
0.03
408.0000
12.00
0.03
1,836.9000
54.02
0.03
408.6000
12.00
0.03
613.2000
18.00
0.03
205.5000
6.00
0.03
342.7000
10.00
0.03
350.2000
10.00
0.03
182.1000
5.15
0.03
3,713.7000
102.28
0.03
184.2000
5.03
0.03
1,852.6000
50.02
0.03
373.9000
10.00
0.03
392.9000
10.02
0.03
400.0000
10.00
0.02
370.0000
9.02
0.02
220.0000
5.13
0.02
1,257.3000
23.89
0.02
351.7000
5.28
Recent Trades
Price
Size
Time
0.0455
1,093.2000
09:13:05
0.0455
715.8000
09:13:05
0.0455
1,490.2000
09:13:05
0.0455
216.7000
09:13:05
0.0455
1,321.3000
09:13:05
0.0455
121.6000
09:13:05
0.0455
366.1000
09:13:05
0.0455
477.6000
09:13:05
0.0455
1,809.0000
09:13:05
0.0455
1.0000
09:13:05
0.0455
533.7000
09:13:05
0.0455
1,521.0000
09:13:05
0.0455
288.0000
09:13:05
0.0455
1,233.0000
09:13:05
0.0456
445.0000
09:13:06
0.0456
1,364.0000
09:13:06
0.0456
769.0000
09:13:06
0.0455
854.0000
09:13:06
0.0456
523.5000
09:13:06
0.0455
1,809.0000
09:13:06
0.0456
446.1000
09:13:06
0.0456
839.4000
09:13:06
0.0456
1,144.3000
09:13:06
0.0456
268.5000
09:13:06
0.0455
406.5000
09:13:06
0.0455
406.5000
09:13:06
0.0455
457.1000
09:13:06
0.0455
457.1000
09:13:06
0.0455
9,993.4000
09:13:06
0.0455
791.3000
09:13:06
0.0455
1,809.0000
09:13:09
0.0455
1,185.4000
09:13:09
0.0455
623.6000
09:13:09
0.0455
4,069.3000
09:13:09
0.0455
791.3000
09:13:10
0.0455
5,956.8000
09:13:10
0.0455
914.2000
09:13:11
0.0455
362.1000
09:13:13
0.0455
450.9000
09:13:13
0.0456
1,809.0000
09:13:13
0.0456
1,809.0000
09:13:13
0.0456
1,432.0000
09:13:13
0.0456
2,290.4000
09:13:15
0.0456
216.0000
09:13:21
0.0457
12,029.3000
09:13:23
0.0456
140.0000
09:13:23
0.0456
307.0000
09:13:23
0.0456
169.0000
09:13:23
0.0456
278.0000
09:13:23
0.0456
307.0000
09:13:23
0.0458
1,809.0000
09:13:50
0.0458
1,426.5000
09:13:50
0.0458
729.2000
09:13:51
0.0459
1,000.0000
09:14:16
0.0459
500.0000
09:14:16
0.0459
500.0000
09:14:16
0.0458
1,000.0000
09:14:32
0.0458
500.0000
09:14:32
0.0458
1,809.0000
09:14:32
0.0459
121.9000
09:15:00
0.0460
10,338.0000
09:15:03
0.0460
6,639.6000
09:15:10
0.0460
29,381.5000
09:15:12
0.0460
1,000.0000
09:15:12
0.0459
305.0000
09:15:12
0.0459
305.0000
09:15:12
0.0459
305.0000
09:15:12
0.0459
305.0000
09:15:12
0.0459
305.0000
09:15:12
0.0459
284.0000
09:15:12
0.0459
21.0000
09:15:12
0.0459
305.0000
09:15:12
0.0459
174.0000
09:15:12
0.0459
131.0000
09:15:12
0.0459
155.6000
09:15:20
0.0459
3,741.2000
09:15:20
0.0458
306.0000
09:15:20
0.0458
468.0000
09:15:20
0.0458
306.0000
09:15:20
0.0458
306.0000
09:15:20
0.0458
1,000.0000
09:15:59
0.0458
150.1000
09:15:59
0.0458
471.8000
09:15:59
0.0458
1,000.0000
09:16:01
0.0458
4,309.0000
09:16:01
0.0458
128.2000
09:16:01
0.0458
562.8000
09:16:01
0.0458
729.2000
09:16:06
0.0457
413.2000
09:16:26
0.0457
586.8000
09:16:26
0.0457
1,000.0000
09:16:26
0.0457
1,000.0000
09:16:26
0.0458
500.0000
09:17:02
0.0457
1,809.0000
09:21:28
0.0457
585.0000
09:21:28
0.0457
270.6000
09:21:33
0.0456
1,809.0000
09:21:53
0.0456
469.2000
09:21:53
0.0456
10,024.7000
09:22:09
0.0456
7,113.3000
09:22:09