English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
200.60
Open
214.30000000
Low
193.10000000
High
220.80000000
Vol
213,838
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
252.50
1.1140
281.29
252.40
0.2169
54.75
252.30
4.6546
1,174.36
252.20
0.1299
32.76
252.10
0.3509
88.46
252.00
88.1022
22,201.75
251.90
0.3850
96.98
251.80
0.5130
129.17
251.70
0.1590
40.02
251.60
0.8356
210.24
251.50
0.0578
14.54
251.40
0.0571
14.35
251.30
4.3302
1,088.18
251.20
0.4224
106.11
251.10
0.6868
172.46
251.00
0.6243
156.70
250.90
0.0651
16.33
250.80
20.9634
5,257.62
250.70
0.1236
30.99
250.60
1.4393
360.69
250.50
0.0933
23.37
250.40
2.7271
682.87
250.30
0.1469
36.77
250.20
5.5099
1,378.58
250.10
2.0945
523.83
250.00
360.0771
90,019.28
249.90
0.0587
14.67
249.80
0.2284
57.05
249.70
0.1868
46.64
249.60
0.2494
62.25
249.50
0.4691
117.04
249.40
0.3429
85.52
249.30
4.2219
1,052.52
249.20
4.0724
1,014.84
249.10
2.5066
624.39
249.00
11.2210
2,794.03
248.90
0.4153
103.37
248.80
1.1137
277.09
248.70
0.6021
149.74
248.60
2.8756
714.87
248.50
5.3769
1,336.16
248.40
0.5977
148.47
248.30
0.0998
24.78
248.20
4.0507
1,005.38
248.10
0.0270
6.70
248.00
75.0764
18,618.95
247.90
1.0707
265.43
247.80
1.0693
264.97
247.70
6.3910
1,583.05
247.60
0.5537
137.10
247.50
0.7186
177.85
247.40
0.0837
20.71
247.30
1.8352
453.84
247.10
4.0812
1,008.46
247.00
7.7521
1,914.77
246.80
0.0229
5.65
246.70
0.0234
5.77
246.60
1.5240
375.82
246.50
1.1192
275.88
246.40
0.0490
12.07
246.30
0.8785
216.37
246.20
0.3330
81.98
246.10
4.1661
1,025.28
246.00
10.9041
2,682.41
245.90
4.6912
1,153.57
245.70
0.0575
14.13
245.60
2.4372
598.58
245.50
0.0605
14.85
245.40
34.3763
8,435.94
245.30
0.5200
127.56
245.20
0.2385
58.48
245.10
4.1102
1,007.41
245.00
99.7009
24,426.72
244.90
0.1731
42.39
244.80
0.7454
182.47
244.70
0.0745
18.23
244.60
0.0312
7.63
244.50
0.6109
149.37
244.40
1.6353
399.67
244.30
0.2900
70.85
244.20
1.0707
261.46
244.10
4.6911
1,145.10
244.00
1.6045
391.50
243.90
0.0457
11.15
243.80
0.1453
35.42
243.70
0.0470
11.45
243.60
0.0233
5.68
243.50
0.3083
75.07
243.40
0.3059
74.46
243.30
42.6772
10,383.36
243.20
0.1260
30.64
243.10
0.2417
58.76
243.00
5.9719
1,451.17
242.90
0.3729
90.58
242.80
0.4783
116.13
242.70
0.4118
99.94
242.60
0.3967
96.24
242.50
13.2026
3,201.63
242.40
0.1418
34.37
242.20
4.5385
1,099.22
242.10
0.0234
5.67
242.00
5.0472
1,221.42
241.90
0.5000
120.95
241.80
0.3098
74.91
241.70
1.0121
244.62
241.60
5.2830
1,276.37
241.50
3.1957
771.76
241.40
0.1435
34.64
241.30
3.8449
927.77
241.20
0.2183
52.65
241.10
0.1242
29.94
241.00
4.3392
1,045.75
240.90
0.2189
52.73
240.80
0.3197
76.98
240.70
0.0913
21.98
240.60
0.3390
81.56
240.50
0.2715
65.30
240.40
0.0702
16.88
240.30
0.9291
223.26
240.20
0.8466
203.35
240.10
1.1378
273.19
240.00
97.8264
23,478.34
239.90
0.4583
109.95
239.80
0.1480
35.49
239.70
0.9059
217.14
239.60
0.1700
40.73
239.50
0.0565
13.53
239.40
0.0460
11.01
239.30
0.2939
70.33
239.20
0.5022
120.13
239.10
0.2493
59.61
239.00
53.8076
12,860.02
238.90
4.0021
956.10
238.80
0.1335
31.88
238.70
0.0735
17.54
238.60
1.0550
251.72
238.50
1.1724
279.62
238.40
0.1062
25.32
238.30
1.3671
325.78
238.20
0.0845
20.13
238.10
0.0998
23.76
238.00
52.6598
12,533.03
237.90
4.2238
1,004.84
237.80
0.4875
115.93
237.70
0.3416
81.20
237.60
0.2657
63.13
237.50
1.1513
273.43
237.30
0.3410
80.92
237.20
0.4343
103.02
237.00
0.3083
73.07
236.90
3.9588
937.84
236.80
0.1761
41.70
236.70
0.0595
14.08
236.60
1.1746
277.91
236.50
0.2795
66.10
236.40
1.3466
318.34
236.20
1.7784
420.06
236.10
0.0270
6.37
236.00
4.9926
1,178.25
235.90
3.9161
923.81
235.80
1.5042
354.69
235.70
0.2190
51.62
235.60
5.7799
1,361.74
235.50
0.4389
103.36
235.40
0.0469
11.04
235.30
1.1100
261.18
235.20
1.1193
263.26
235.10
0.4479
105.30
235.00
66.2502
15,568.80
234.80
4.1823
982.00
234.70
0.1547
36.31
234.60
0.3166
74.27
234.50
21.5814
5,060.84
234.40
0.0643
15.07
234.30
0.5517
129.26
234.20
3.1796
744.66
234.10
0.1121
26.24
234.00
0.6231
145.81
233.90
0.4173
97.61
233.80
8.2976
1,939.98
233.70
0.0271
6.33
233.60
0.0262
6.12
233.40
5.8832
1,373.14
233.30
1.3549
316.10
233.20
0.2698
62.92
233.10
0.2293
53.45
233.00
2.5066
584.04
232.90
0.0331
7.71
232.80
5.7034
1,327.75
232.70
0.3280
76.33
232.60
0.5298
123.23
232.50
1.3266
308.43
232.40
0.3059
71.09
232.30
0.0348
8.08
232.20
0.0730
16.95
232.10
0.0490
11.37
232.00
1.4383
333.69
231.80
3.9676
919.69
231.70
0.4041
93.63
231.60
0.3061
70.89
231.50
5.3995
1,249.98
231.40
0.1202
27.81
231.20
0.0345
7.98
231.10
0.6868
158.72
231.00
3.6575
844.88
230.90
1.0331
238.54
230.80
0.1147
26.47
230.70
4.1349
953.92
230.60
1.6686
384.78
230.50
0.0345
7.95
230.40
0.0609
14.03
230.30
0.0617
14.21
230.20
0.0855
19.68
230.10
11.1494
2,565.48
230.00
161.3369
37,107.49
229.80
5.7735
1,326.75
229.70
4.1614
955.87
229.50
0.3385
77.69
229.40
0.3515
80.63
229.30
0.1455
33.36
229.10
1.8616
426.49
229.00
2.0647
472.82
228.90
0.3421
78.31
228.80
0.0251
5.74
228.70
3.9025
892.50
228.60
0.3682
84.17
228.50
40.6622
9,291.31
228.40
0.0345
7.88
228.30
0.2462
56.21
228.20
0.3692
84.25
228.10
0.0743
16.95
228.00
6.9512
1,584.87
227.90
0.1795
40.91
227.80
2.1782
496.19
227.70
9.7347
2,216.59
227.60
0.3285
74.77
227.50
10.1710
2,313.90
227.40
1.0262
233.36
227.20
0.3893
88.45
227.10
0.5383
122.25
227.00
0.1719
39.02
226.90
0.4540
103.01
226.80
0.2778
63.01
226.70
0.7857
178.12
226.60
4.1251
934.75
226.50
2.8071
635.81
226.30
0.2140
48.43
226.20
20.5679
4,652.46
226.10
0.3780
85.47
226.00
7.2338
1,634.84
225.90
1.0079
227.68
225.80
0.0828
18.70
225.70
0.0798
18.01
225.60
24.1445
5,447.00
225.50
2.0000
451.00
225.40
0.0311
7.01
225.30
1.9932
449.07
225.20
0.3789
85.33
225.10
0.4636
104.36
225.00
109.9249
24,733.10
224.90
0.8777
197.39
224.80
0.0535
12.03
224.70
0.6767
152.05
224.60
4.3197
970.20
224.50
0.1766
39.65
224.40
0.3600
80.78
224.30
0.1415
31.74
224.20
0.4558
102.19
224.10
5.8413
1,309.04
224.00
0.5141
115.16
223.90
0.0375
8.40
223.80
0.3127
69.98
223.70
0.1121
25.08
223.60
0.1635
36.56
223.50
0.3263
72.93
223.40
0.3516
78.55
223.30
0.1065
23.78
223.20
0.2350
52.45
223.10
0.1795
40.05
223.00
1.0414
232.23
222.90
2.7810
619.88
222.80
0.1507
33.58
222.60
1.1437
254.59
222.50
1.2059
268.31
222.40
3.1827
707.83
222.30
0.0611
13.58
222.10
0.0755
16.77
222.00
1.3819
306.78
221.90
0.5683
126.11
221.80
0.0235
5.21
221.70
0.0474
10.51
221.60
0.4314
95.60
221.50
1.0984
243.30
221.40
2.6940
596.45
221.30
0.3736
82.68
221.20
0.3680
81.40
221.10
0.1423
31.46
221.00
2.7455
606.76
220.90
0.5000
110.45
220.80
0.1595
35.22
220.70
1.1811
260.67
220.60
0.2946
64.99
220.50
0.0484
10.67
220.40
1.8706
412.28
220.30
0.2866
63.14
220.20
0.0270
5.95
220.10
12.1697
2,678.55
220.00
33.9065
7,459.43
219.90
0.4830
106.21
219.80
0.1351
29.69
219.60
0.2074
45.55
219.50
1.0650
233.77
219.40
0.0369
8.10
219.30
0.6911
151.56
219.10
2.6673
584.41
219.00
69.7557
15,276.50
218.90
0.0429
9.39
218.80
0.2656
58.11
218.70
0.0482
10.54
218.60
0.1422
31.08
218.50
5.7109
1,247.83
218.40
111.2581
24,298.77
218.30
0.8376
182.85
218.20
0.2679
58.46
218.00
5.4957
1,198.06
217.90
0.0612
13.34
217.80
1.3260
288.80
217.70
0.1589
34.59
217.50
0.5962
129.67
217.40
0.2547
55.37
217.30
0.2107
45.79
217.20
1.2537
272.30
217.10
0.1603
34.80
217.00
1.1147
241.89
216.90
0.3805
82.53
216.80
0.4045
87.70
216.70
2.7591
597.90
216.60
4.5531
986.20
216.30
0.0899
19.45
216.10
0.4515
97.57
216.00
18.1201
3,913.94
215.90
0.2110
45.55
215.80
0.3831
82.67
215.70
2.0714
446.80
215.60
0.1167
25.16
215.50
0.1438
30.99
215.40
0.4367
94.07
215.30
0.0296
6.37
215.20
0.1250
26.90
215.10
0.1363
29.32
215.00
32.1193
6,905.65
214.90
0.1121
24.09
214.80
0.0513
11.02
214.70
0.0410
8.80
214.60
0.1810
38.84
214.50
0.2010
43.11
214.40
0.1000
21.44
214.30
1.2118
259.69
214.20
0.0741
15.87
214.10
1.1568
247.67
214.00
1.3383
286.40
213.90
0.2057
44.00
213.80
0.2995
64.03
213.70
0.3109
66.44
213.60
0.2268
48.44
213.50
0.4526
96.63
213.40
0.1454
31.03
213.30
0.0655
13.97
213.20
0.9021
192.33
213.10
5.7126
1,217.36
213.00
130.3207
27,758.31
212.90
0.1247
26.55
212.80
0.1202
25.58
212.70
0.1997
42.48
212.60
0.1952
41.50
212.50
0.1957
41.59
212.40
1.0099
214.50
212.30
0.1515
32.16
212.20
0.8225
174.53
212.10
0.1089
23.10
212.00
18.5174
3,925.69
211.90
2.5060
531.02
211.80
0.4974
105.35
211.70
0.1121
23.73
211.60
0.1765
37.35
211.50
0.8288
175.29
211.40
0.1000
21.14
211.30
0.1547
32.69
211.20
0.8157
172.28
211.10
1.2067
254.73
211.00
51.7075
10,910.28
210.90
1.2350
260.46
210.80
0.1002
21.12
210.70
0.4778
100.67
210.60
1.1723
246.89
210.50
0.9702
204.23
210.40
0.3384
71.20
210.30
0.7857
165.23
210.20
1.1504
241.81
210.10
0.1500
31.52
210.00
10.1770
2,137.17
209.90
0.6264
131.48
209.80
1.1386
238.88
209.60
0.8346
174.93
209.50
1.1829
247.82
209.40
2.1896
458.50
209.30
0.0526
11.01
209.20
0.2718
56.86
209.10
0.1767
36.95
209.00
22.6469
4,733.20
208.90
5.6849
1,187.58
208.80
0.1288
26.89
208.70
0.1187
24.77
208.60
6.9813
1,456.30
208.50
0.4047
84.38
208.40
0.0569
11.86
208.30
0.2031
42.31
208.20
0.1661
34.58
208.10
0.1810
37.67
208.00
10.2247
2,126.74
207.80
5.7995
1,205.14
207.70
0.5646
117.27
207.60
2.4148
501.31
207.50
53.1258
11,023.60
207.40
0.1947
40.38
207.30
7.9232
1,642.48
207.20
1.0946
226.80
207.10
0.0853
17.67
207.00
55.3138
11,449.96
206.90
0.1547
32.01
206.80
0.0808
16.71
206.70
0.0263
5.44
206.60
6.8926
1,424.01
206.50
1.1086
228.93
206.40
0.9269
191.31
206.30
0.9352
192.93
206.20
0.1850
38.15
206.10
1.3446
277.12
206.00
947.3996
195,164.32
205.90
0.1761
36.26
205.80
2.1776
448.15
205.70
0.0807
16.60
205.60
0.0292
6.00
205.50
0.0765
15.72
205.40
1.5316
314.59
205.30
2.9706
609.86
205.20
2.0640
423.53
205.10
0.1795
36.82
205.00
48.6389
9,970.97
204.90
9.9866
2,046.25
204.80
88.6629
18,158.16
204.70
0.0345
7.06
204.60
3.1990
654.52
204.50
9.7910
2,002.26
204.40
0.0294
6.01
204.30
0.1395
28.50
204.20
29.1124
5,944.75
204.10
0.6473
132.11
204.00
542.1278
110,594.07
203.90
7.1872
1,465.47
203.80
0.3747
76.36
203.70
4.6269
942.50
203.60
0.7295
148.53
203.50
0.1483
30.18
203.40
0.0668
13.59
203.30
2.8547
580.36
203.20
50.2600
10,212.83
203.10
12.5378
2,546.43
203.00
4.5900
931.77
202.90
32.5550
6,605.41
202.80
13.2149
2,679.98
202.70
12.7134
2,577.01
202.60
2.5698
520.64
202.50
2.7709
561.11
202.40
12.5043
2,530.87
202.30
3.1674
640.77
202.20
24.6094
4,976.02
202.10
6.8990
1,394.29
202.00
11.6570
2,354.71
201.90
41.9353
8,466.74
201.80
133.1787
26,875.46
201.70
6.8632
1,384.31
201.60
37.3953
7,538.89
201.50
58.6601
11,820.01
201.40
34.7997
7,008.66
201.30
55.1198
11,095.62
201.20
60.3003
12,132.42
201.10
57.8399
11,631.60
201.00
57.6757
11,592.82
200.90
52.5200
10,551.27
200.80
112.4671
22,583.39
200.70
56.2635
11,292.08
200.60
49.4647
9,922.62
200.50
62.8893
12,609.30
200.40
79.8563
16,003.20
200.30
112.7795
22,589.73
200.20
110.4509
22,112.27
200.10
128.0827
25,629.35
200.00
49.9964
9,999.28
199.90
22.1259
4,422.97
200.60
199.80
30.2489
6,043.73
199.70
82.8641
16,547.96
199.60
96.7758
19,316.45
199.50
87.8209
17,520.27
199.40
87.4176
17,431.07
199.30
74.5886
14,865.51
199.20
70.5391
14,051.39
199.10
69.6432
13,865.96
199.00
66.4071
13,215.01
198.90
100.9780
20,084.52
198.80
93.4683
18,581.50
198.70
121.5489
24,151.77
198.60
155.6104
30,904.23
198.50
366.6628
72,782.57
198.40
38.7112
7,680.30
198.30
54.0957
10,727.18
198.20
45.6782
9,053.42
198.10
63.8349
12,645.69
198.00
56.9677
11,279.60
197.90
319.3304
63,195.49
197.80
15.2396
3,014.39
197.70
10.2934
2,035.01
197.60
3.9725
784.97
197.50
7.7936
1,539.24
197.40
11.9255
2,354.09
197.30
12.8595
2,537.18
197.20
9.9907
1,970.17
197.10
4.8191
949.84
197.00
104.5878
20,603.80
196.90
1.5165
298.60
196.80
3.8148
750.75
196.70
13.6595
2,686.82
196.60
3.0560
600.81
196.50
5.0099
984.45
196.40
10.2087
2,004.99
196.30
3.7326
732.71
196.20
2.6448
518.91
196.10
78.6510
15,423.46
196.00
528.3178
103,550.29
195.90
8.0982
1,586.44
195.80
4.1258
807.83
195.70
0.7539
147.54
195.60
2.0719
405.26
195.50
1.4042
274.52
195.40
0.5416
105.83
195.30
0.1795
35.06
195.20
1.1873
231.76
195.10
31.1231
6,072.12
195.00
79.3393
15,471.16
194.90
0.6168
120.21
194.80
2.3446
456.73
194.70
0.6581
128.13
194.60
30.6637
5,967.16
194.50
22.4368
4,363.96
194.40
0.0309
6.01
194.30
0.1603
31.15
194.20
0.8673
168.43
194.00
16.3542
3,172.71
193.90
1.7672
342.66
193.80
1.3857
268.55
193.70
16.6807
3,231.05
193.60
1.1299
218.75
193.50
3.2735
633.42
193.40
0.5731
110.84
193.30
0.9454
182.75
193.20
0.7538
145.63
193.10
0.3106
59.98
193.00
38.0393
7,341.58
192.90
14.6727
2,830.36
192.80
6.7912
1,309.34
192.70
0.6297
121.34
192.60
52.1764
10,049.17
192.50
17.9254
3,450.64
192.40
1.0000
192.40
192.30
14.6361
2,814.52
192.20
0.1363
26.20
192.10
10.4161
2,000.93
192.00
79.4829
15,260.72
191.90
8.2193
1,577.28
191.80
0.3597
68.99
191.70
4.2459
813.94
191.60
28.4604
5,453.01
191.50
0.0345
6.61
191.40
0.3703
70.88
191.30
10.2052
1,952.25
191.20
1.0156
194.18
191.10
3.0921
590.90
191.00
1,159.9265
221,545.96
190.90
0.3666
69.98
190.80
0.4576
87.31
190.70
0.8560
163.24
190.60
0.0276
5.26
190.50
8.1730
1,556.96
190.40
0.5795
110.34
190.30
32.2264
6,132.68
190.20
0.5983
113.80
190.10
2.0157
383.18
190.00
314.7537
59,803.20
189.90
1.1032
209.50
189.80
18.3762
3,487.80
189.70
1.4133
268.10
189.60
1.3217
250.59
189.50
0.2192
41.54
189.40
0.1121
21.23
189.30
0.4128
78.14
189.20
1.1581
219.11
189.10
0.5291
100.05
189.00
41.2404
7,794.44
188.90
0.2794
52.78
188.80
37.4099
7,062.99
188.70
0.8900
167.94
188.60
0.2107
39.74
188.50
0.3273
61.70
188.40
0.3747
70.59
188.30
0.2010
37.85
188.10
0.9110
171.36
188.00
35.5621
6,685.67
187.90
10.0000
1,879.00
187.80
3.1006
582.29
187.70
0.1215
22.81
187.60
1.0268
192.63
187.50
0.2125
39.84
187.40
0.5501
103.09
187.30
26.0779
4,884.39
187.20
0.0321
6.01
187.10
0.6169
115.42
187.00
13.1298
2,455.27
186.80
10.2533
1,915.32
186.60
0.4504
84.04
186.50
0.0410
7.65
186.40
0.8021
149.51
186.30
2.2329
415.99
186.20
0.2620
48.78
186.10
0.5378
100.08
186.00
47.5621
8,846.55
185.90
0.1795
33.37
185.80
2.0249
376.23
185.70
0.5437
100.97
185.60
0.8443
156.70
185.50
9.0493
1,678.65
185.40
2.7331
506.72
185.30
0.1087
20.14
185.20
0.0363
6.72
185.10
2.3520
435.36
185.00
1,176.4816
217,649.10
184.90
0.0688
12.72
184.80
0.1327
24.52
184.70
0.9142
168.85
184.60
2.2842
421.66
184.30
0.2010
37.04
184.20
2.1854
402.55
184.10
0.1696
31.22
184.00
2.2152
407.60
183.90
58.4926
10,756.79
183.80
0.9142
168.03
183.70
0.3136
57.61
183.60
8.2570
1,515.99
183.50
0.1067
19.58
183.40
0.1795
32.92
183.30
7.1337
1,307.61
183.20
0.4384
80.31
183.10
0.0629
11.52
183.00
67.7053
12,390.07
182.90
1.2144
222.11
182.80
5.5172
1,008.54
182.70
14.7138
2,688.21
182.50
33.8463
6,176.95
182.40
2.2258
405.99
182.30
0.4109
74.91
182.20
5.0000
911.00
182.10
0.9816
178.75
182.00
1,105.1675
201,140.49
181.90
0.6618
120.38
181.70
1.1007
200.00
181.60
0.7835
142.28
181.50
2.0000
363.00
181.40
0.0276
5.01
181.30
0.2321
42.08
181.20
4.9331
893.88
181.10
1.1097
200.97
181.00
112.2692
20,320.73
180.80
0.4046
73.15
180.70
0.3020
54.57
180.60
0.5436
98.17
180.50
14.1181
2,548.32
180.40
0.6694
120.76
180.30
1.1530
207.89
180.20
10.0000
1,802.00
180.10
18.0153
3,244.56
180.00
488.9401
88,009.22
179.90
0.8504
152.99
179.80
11.0050
1,978.70
179.70
0.0949
17.05
179.60
0.6218
111.68
179.50
1.9985
358.73
179.30
7.8678
1,410.70
179.20
0.1121
20.09
179.10
0.2615
46.83
179.00
221.2641
39,606.27
178.80
6.7402
1,205.15
178.60
10.4679
1,869.57
178.50
0.7602
135.70
178.40
0.2010
35.86
178.30
1.2916
230.29
178.10
0.3261
58.08
178.00
240.9493
42,888.98
177.90
0.0410
7.29
177.80
1.8003
320.09
177.70
15.9712
2,838.08
177.60
0.0630
11.19
177.50
0.1330
23.61
177.40
0.1121
19.89
177.30
56.4015
9,999.99
177.20
2.1724
384.95
177.10
0.9411
166.67
177.00
57.5845
10,192.46
176.90
1.7009
300.89
176.80
1.3346
235.96
176.70
14.3199
2,530.33
176.60
0.2849
50.31
176.50
0.6747
119.08
176.40
0.0666
11.75
176.20
12.8952
2,272.13
176.10
0.0911
16.04
176.00
33.8741
5,961.84
175.90
18.1546
3,193.39
175.80
1.6795
295.26
175.70
17.1245
3,008.77
175.60
1.9764
347.06
175.50
9.2000
1,614.60
175.40
0.0410
7.19
175.30
0.3546
62.16
175.20
0.1101
19.29
175.10
0.8384
146.80
175.00
1,602.6022
280,455.39
174.80
0.0482
8.43
174.70
0.1121
19.58
174.60
0.4117
71.88
174.50
0.7857
137.10
174.40
18.8961
3,295.48
174.30
2.3332
406.68
174.20
0.0410
7.14
174.10
0.1718
29.91
174.00
29.6204
5,153.95
173.90
3.9294
683.32
173.80
3.1107
540.64
173.70
0.0575
9.99
173.60
4.0000
694.40
173.50
4.5225
784.65
173.40
0.9816
170.21
173.30
33.8256
5,861.98
173.20
1.0287
178.17
173.10
0.4414
76.41
173.00
57.1601
9,888.70
172.90
1.1151
192.80
172.80
0.1089
18.82
172.70
0.2590
44.73
172.60
2.0000
345.20
172.50
2.0247
349.26
172.40
0.0481
8.29
172.30
0.2501
43.09
172.20
3.1935
549.92
172.10
0.1121
19.29
172.00
336.4931
57,876.81
171.90
0.0925
15.90
171.80
0.3320
57.04
171.70
0.8021
137.72
171.60
0.1871
32.11
171.50
1.1346
194.58
171.30
1.0986
188.19
171.20
2.2441
384.19
171.10
10.4799
1,793.11
171.00
6.1642
1,054.08
170.90
15.8420
2,707.40
170.80
1.1096
189.52
170.60
0.1454
24.81
170.50
10.1318
1,727.47
170.40
0.2210
37.66
170.30
12.0806
2,057.33
170.20
0.4363
74.26
170.10
0.6878
116.99
170.00
272.8399
46,382.78
169.90
100.0000
16,990.00
169.80
0.1100
18.68
169.70
0.9392
159.38
169.60
0.1700
28.83
169.50
5.1121
866.50
169.30
0.2182
36.94
169.20
1.1089
187.63
169.10
100.0000
16,910.00
169.00
3.5453
599.16
168.90
0.5057
85.41
168.80
55.0000
9,284.00
168.70
0.3591
60.58
168.60
3.4411
580.17
168.40
0.0629
10.59
168.20
0.0433
7.28
168.10
1.1577
194.61
168.00
280.0240
47,044.03
167.90
1.0566
177.40
167.80
0.7721
129.56
167.50
0.2686
44.99
167.20
2.1676
362.42
167.10
0.4387
73.31
167.00
33.4121
5,579.82
166.90
0.3705
61.84
166.80
0.1089
18.16
166.70
0.0485
8.08
166.60
0.2150
35.82
166.50
1.0530
175.32
166.40
0.0661
11.00
166.30
2.2327
371.30
166.10
0.1121
18.62
166.00
176.0131
29,218.17
165.90
0.2604
43.20
165.80
7.2325
1,199.15
165.70
0.8124
134.61
165.60
0.1877
31.08
165.50
0.6347
105.04
165.40
7.0656
1,168.65
165.30
4.8018
793.74
165.20
0.3454
57.06
165.10
4.8456
800.01
165.00
323.3502
53,352.78
164.90
8.0330
1,324.64
164.80
0.0606
9.99
164.70
0.1574
25.92
164.60
3.2325
532.07
164.50
0.2210
36.35
164.40
0.3801
62.49
164.30
0.0333
5.47
164.00
2.7321
448.06
163.90
0.5825
95.47
163.70
0.3162
51.76
163.60
0.8790
143.80
163.50
0.0306
5.00
163.30
1.1089
181.08
163.00
212.9114
34,704.56
162.90
0.1830
29.81
162.80
0.3545
57.71
162.70
1.1770
191.50
162.60
50.0498
8,138.10
162.50
4.2255
686.64
162.30
0.1700
27.59
162.20
0.1089
17.66
162.10
1.2338
200.00
162.00
1,506.7317
244,090.54
161.90
0.6176
99.99
161.80
94.8427
15,345.55
161.70
10.5079
1,699.13
161.60
0.4227
68.31
161.40
0.3410
55.04
161.30
0.0399
6.44
161.20
21.2648
3,427.89
161.10
3.3415
538.32
161.00
87.7512
14,127.94
160.80
0.0621
9.99
160.70
0.2740
44.03
160.60
0.1918
30.80
160.50
0.8405
134.90
160.40
0.1121
17.98
160.30
0.3721
59.65
160.20
0.6880
110.22
160.10
0.9707
155.41
160.00
728.6379
116,582.06
159.90
0.2752
44.00
159.80
0.1797
28.72
159.70
0.0689
11.00
159.60
0.1811
28.90
159.20
1.1964
190.47
159.00
83.0995
13,212.82
158.80
7.7425
1,229.51
158.60
18.9665
3,008.09
158.40
37.0000
5,860.80
158.30
0.3936
62.31
158.10
0.1557
24.62
158.00
38.7686
6,125.44
157.80
0.4980
78.58
157.70
8.0604
1,271.13
157.60
0.5005
78.88
157.50
0.0903
14.22
157.40
0.0698
10.99
157.20
0.2575
40.48
157.10
0.0510
8.01
157.00
33.1138
5,198.87
156.90
0.0325
5.10
156.80
40.0511
6,280.01
156.60
0.2010
31.48
156.50
0.3446
53.93
156.40
0.1537
24.04
156.20
6.7595
1,055.83
156.10
0.1885
29.42
156.00
56.5412
8,820.43
155.80
57.1743
8,907.76
155.70
2.7717
431.55
155.60
0.1121
17.44
155.50
19.6089
3,049.18
155.40
1.0000
155.40
155.30
119.8353
18,610.42
155.10
0.2000
31.02
155.00
293.5956
45,507.32
154.90
0.2010
31.13
154.80
0.1121
17.35
154.70
0.0878
13.58
154.50
0.1454
22.46
154.00
11.1777
1,721.37
153.90
0.1299
19.99
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.50
0.7307
112.16
153.30
40.8723
6,265.72
153.20
1.0010
153.35
153.10
0.1810
27.71
153.00
77.2589
11,820.61
152.90
0.1363
20.84
152.60
0.0780
11.90
152.50
1.1044
168.42
152.40
0.0629
9.59
152.30
2.0000
304.60
152.20
0.9433
143.57
152.10
0.2780
42.28
152.00
44.1575
6,711.94
151.80
51.1454
7,763.87
151.70
6.5673
996.26
151.60
0.8606
130.47
151.40
2.4905
377.06
151.20
2.6103
394.68
151.10
2.5573
386.41
151.00
94.7633
14,309.26
150.90
0.0364
5.49
150.80
0.4320
65.15
150.60
0.3108
46.81
150.50
1.5200
228.76
150.40
50.1050
7,535.79
150.30
0.5000
75.15
150.20
0.1121
16.84
150.10
36.1018
5,418.88
150.00
1,462.9555
219,443.33
149.90
4.0063
600.54
149.60
69.8406
10,448.15
149.50
3.1368
468.95
149.40
0.5303
79.23
149.20
0.0479
7.15
149.10
0.1454
21.68
149.00
53.5057
7,972.35
148.90
1.3851
206.24
148.80
16.5900
2,468.59
148.70
1.0694
159.02
148.60
0.7000
104.02
148.50
0.9902
147.04
148.40
1.5675
232.62
148.30
0.7010
103.96
148.20
0.1490
22.08
148.00
134.9355
19,970.45
147.90
0.1121
16.58
147.80
0.3855
56.98
147.70
0.6993
103.29
147.60
1.3983
206.39
147.50
0.2033
29.99
147.40
0.0629
9.27
147.20
0.1121
16.50
147.10
0.0550
8.09
147.00
74.4381
10,942.40
146.90
0.0565
8.30
146.70
0.4536
66.54
146.50
0.5987
87.71
146.30
0.0375
5.49
146.20
10.0683
1,471.99
146.10
7.0231
1,026.07
146.00
19.8293
2,895.08
145.90
18.1501
2,648.10
145.80
3.4293
499.99
145.70
0.1121
16.33
145.60
0.7213
105.02
145.50
2.2605
328.90
145.20
7.3559
1,068.08
145.10
5.0665
735.15
145.00
747.8543
108,438.87
144.90
0.2974
43.09
144.80
10.0000
1,448.00
144.70
1.0000
144.70
144.60
0.1383
20.00
144.50
7.4150
1,071.47
144.40
0.4525
65.34
144.30
0.1121
16.18
144.10
0.6425
92.58
144.00
268.7192
38,695.56
143.90
103.4968
14,893.19
143.80
6.9712
1,002.46
143.70
2.9853
428.99
143.50
5.3078
761.67
143.40
6.7139
962.77
143.30
0.0388
5.56
143.10
1.4786
211.59
143.00
273.3533
39,089.52
142.80
1.1625
166.01
142.70
0.0588
8.39
142.40
0.1034
14.72
142.20
8.0377
1,142.96
142.10
41.6321
5,915.92
Recent Trades
Price
Size
Time
199.8000
0.0263
08:19:38
199.8000
0.0263
08:19:38
199.8000
0.0263
08:19:38
199.8000
0.0263
08:19:38
199.8000
0.0263
08:19:38
199.8000
0.0057
08:19:38
199.8000
0.0206
08:19:38
199.8000
0.0263
08:19:38
199.8000
0.4400
08:19:39
199.8000
1.2659
08:19:39
199.8000
0.3704
08:19:39
199.8000
2.1957
08:19:39
199.8000
3.3990
08:19:39
199.9000
0.0263
08:19:43
199.9000
0.0301
08:19:43
199.9000
0.0376
08:19:43
199.9000
0.0376
08:19:43
199.9000
0.0263
08:19:43
199.9000
0.0263
08:19:43
199.9000
0.0263
08:19:43
199.9000
0.0263
08:19:43
199.9000
0.0843
08:19:43
199.9000
0.0126
08:19:43
199.9000
0.0137
08:19:43
199.9000
0.0263
08:19:47
199.9000
0.0263
08:19:47
199.9000
0.0263
08:19:47
199.9000
0.4373
08:19:47
199.9000
0.0789
08:19:47
199.9000
0.0263
08:19:47
199.9000
0.0263
08:19:47
199.9000
0.0263
08:19:47
199.8000
0.0263
08:19:47
199.8000
0.0263
08:19:47
199.8000
0.0263
08:19:47
199.8000
0.0263
08:19:47
199.8000
0.0829
08:19:47
199.8000
0.0263
08:19:47
199.8000
0.6868
08:19:47
199.8000
0.4763
08:19:47
199.8000
0.0263
08:19:47
199.8000
0.0263
08:19:48
199.8000
1.7488
08:19:48
199.8000
0.0263
08:19:49
199.8000
0.0263
08:19:49
199.8000
0.0263
08:19:49
199.8000
0.3000
08:19:49
199.8000
0.0263
08:19:49
199.8000
0.0263
08:19:49
199.8000
0.0263
08:19:50
199.8000
0.0257
08:19:50
199.9000
0.0263
08:19:53
199.9000
0.0263
08:19:53
199.9000
0.0263
08:19:53
199.9000
0.0263
08:19:53
199.9000
0.0263
08:19:53
199.9000
0.0257
08:19:53
199.9000
0.0263
08:19:53
199.9000
5.9500
08:19:54
199.9000
0.1990
08:19:54
199.9000
0.0263
08:19:54
199.9000
0.0263
08:19:54
199.9000
0.0263
08:19:54
199.9000
0.3000
08:19:54
199.9000
0.5151
08:19:54
199.9000
0.0263
08:19:54
199.9000
0.0263
08:19:54
199.9000
0.0263
08:19:54
199.8000
0.0263
08:19:54
199.8000
0.0263
08:19:54
199.8000
0.0263
08:19:54
199.8000
0.0263
08:19:54
199.8000
0.0263
08:19:54
199.8000
0.6148
08:19:54
199.8000
0.7395
08:19:54
199.8000
0.7460
08:19:54
199.8000
0.3747
08:19:54
199.8000
0.3649
08:19:54
199.8000
0.0301
08:19:57
199.8000
0.0263
08:19:57
199.8000
0.0263
08:19:57
199.8000
0.0263
08:19:57
199.8000
0.4753
08:19:57
199.8000
0.0263
08:19:57
199.8000
0.3569
08:19:57
199.8000
0.5000
08:19:58
199.8000
0.0263
08:20:00
199.8000
0.0263
08:20:00
199.8000
0.0263
08:20:00
199.8000
0.0263
08:20:00
199.8000
0.1639
08:20:00
199.8000
0.4753
08:20:00
199.8000
0.0263
08:20:00
199.8000
2.4750
08:20:00
199.8000
0.0263
08:20:00
199.8000
0.0263
08:20:03
199.8000
0.2514
08:20:03
199.8000
0.7987
08:20:03
199.9000
0.0263
08:20:07
199.9000
0.4738
08:20:07