English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0099
Open
0.01098000
Low
0.00953000
High
0.01134000
Vol
254,866,461
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
20,432.9000
1,197.37
0.06
128.4000
7.51
0.06
130.8000
7.64
0.06
100.0000
5.82
0.06
3,193.3000
185.21
0.06
130.8000
7.55
0.06
195.7000
11.25
0.06
3,792.0000
216.90
0.06
130.8000
7.46
0.06
1,904.7000
107.81
0.06
130.8000
7.35
0.06
13,765.0000
770.84
0.06
130.8000
7.26
0.06
15,177.0000
836.25
0.06
7,920.2000
435.61
0.05
130.8000
7.17
0.05
110,907.3000
6,044.45
0.05
2,210.0000
120.22
0.05
130.8000
7.08
0.05
142.8000
7.68
0.05
130.8000
6.98
0.05
130.8000
6.89
0.05
99.4000
5.19
0.05
130.8000
6.81
0.05
2,535.4000
131.84
0.05
130.8000
6.72
0.05
2,381.8000
121.47
0.05
130.8000
6.63
0.05
130.8000
6.55
0.05
5,703,416.3000
285,170.82
0.05
221.7000
11.02
0.05
130.8000
6.47
0.05
2,386.5000
117.65
0.05
375.2000
18.46
0.05
2,340.8000
114.70
0.05
2,000.0000
97.80
0.05
385.8000
18.83
0.05
1,027.7000
49.84
0.05
130.8000
6.30
0.05
2,218.3000
106.48
0.05
13,684.9000
654.14
0.05
1,723.2000
82.20
0.05
130.8000
6.23
0.05
17,401.6000
824.84
0.05
130.5000
6.17
0.05
363.3000
17.15
0.05
2,258.4000
106.14
0.05
160.4000
7.51
0.05
7,369.1000
341.93
0.05
24,310.8000
1,118.30
0.05
130.8000
5.99
0.05
1,400.0000
63.56
0.05
130.8000
5.91
0.05
18,579.7000
836.09
0.04
2,166.6000
97.06
0.04
130.8000
5.83
0.04
1,724.1000
76.72
0.04
2,250.0000
99.90
0.04
14,737.3000
652.86
0.04
130.8000
5.77
0.04
7,295.9000
321.02
0.04
410.6000
17.90
0.04
130.8000
5.69
0.04
6,139.2000
262.14
0.04
2,000.0000
85.00
0.04
11,318.2000
478.76
0.04
639.7000
26.93
0.04
3,465.1000
145.53
0.04
239.3000
10.00
0.04
4,095.9000
170.80
0.04
6,000.0000
248.40
0.04
9,743.3000
402.40
0.04
3,864.3000
159.21
0.04
27,175.8000
1,114.21
0.04
16,044.4000
649.80
0.04
617,285.1000
24,876.59
0.04
10,889.3000
437.75
0.04
92,656.8000
3,706.27
0.04
11,395.5000
454.68
0.04
126.6000
5.00
0.04
81,743.6000
3,188.00
0.04
2,085.6000
81.13
0.04
4,975.1000
190.55
0.04
10,000.0000
380.00
0.04
200.6000
7.50
0.04
745.8000
27.67
0.04
1,863.0000
68.56
0.04
603.5000
22.03
0.04
80,709.5000
2,921.68
0.04
17,240.6000
620.66
0.04
925.2000
32.94
0.04
845.0000
30.00
0.04
10,850.0000
384.09
0.04
31,438.0000
1,109.76
0.04
933.7000
32.77
0.04
30,865.7000
1,080.30
0.03
16,319.8000
564.67
0.03
52,314.3000
1,804.84
0.03
19,604.0000
666.54
0.03
5,380.3000
182.39
0.03
184.1000
6.22
0.03
17,471.3000
588.78
0.03
352.7000
11.78
0.03
59,857.0000
1,963.31
0.03
442.0000
14.45
0.03
13,875.9000
452.35
0.03
4,351.3000
141.42
0.03
340.9000
10.94
0.03
32,449.2000
1,038.37
0.03
474.0000
15.12
0.03
420,655.2000
13,376.84
0.03
235.7000
7.47
0.03
389.8000
12.32
0.03
631.8000
19.90
0.03
1,931.1000
60.64
0.03
3,374.9000
105.63
0.03
1,134.7000
35.40
0.03
5,809.5000
180.68
0.03
13,465.1000
417.42
0.03
10,309.2000
317.52
0.03
467.2000
14.25
0.03
60,174.1000
1,829.29
0.03
5,172.3000
156.20
0.03
1,025.0000
30.85
0.03
563,501.7000
16,905.05
0.03
304,495.5000
9,104.42
0.03
400.6000
11.94
0.03
103,562.3000
3,075.80
0.03
400.6000
11.86
0.03
1,381.8000
40.76
0.03
400.6000
11.78
0.03
400.6000
11.74
0.03
10,500.2000
306.61
0.03
400.6000
11.66
0.03
151,102.2000
4,381.96
0.03
1,875.0000
54.19
0.03
958.1000
27.59
0.03
400.6000
11.50
0.03
400.6000
11.46
0.03
41,014.9000
1,168.92
0.03
400.6000
11.38
0.03
400.6000
11.34
0.03
2,703.6000
76.24
0.03
400.6000
11.26
0.03
38,229.3000
1,070.42
0.03
906.8000
25.30
0.03
13,900.6000
386.44
0.03
25,400.6000
703.60
0.03
400.6000
11.06
0.03
24,814.7000
682.40
0.03
400.6000
10.98
0.03
400.6000
10.94
0.03
380,083.6000
10,338.27
0.03
1,248.6000
33.84
0.03
574,326.2000
15,506.81
0.03
400.6000
10.78
0.03
363,708.8000
9,747.40
0.03
5,178.7000
138.27
0.03
400,400.6000
10,650.66
0.03
6,587.9000
174.58
0.03
16,905.4000
444.61
0.03
400.6000
10.50
0.03
2,879.0000
75.14
0.03
193,081.5000
5,020.12
0.03
4,803.7000
124.42
0.03
12,226.1000
315.43
0.03
25,400.6000
652.80
0.03
2,464.9000
63.10
0.03
2,321.5000
59.20
0.03
400.6000
10.18
0.03
400.6000
10.14
0.03
1,309.4000
33.00
0.03
6,244.9000
156.75
0.03
340,658.7000
8,516.47
0.02
1,809.5000
45.06
0.02
235,259.1000
5,834.43
0.02
400.6000
9.89
0.02
10,479.9000
257.81
0.02
1,189,361.2000
29,139.35
0.02
135,760.9000
3,312.57
0.02
32,246.4000
783.59
0.02
47,346.1000
1,145.78
0.02
627,860.5000
15,131.44
0.02
401,259.8000
9,630.24
0.02
2,153.9000
51.48
0.02
42,215.3000
1,004.72
0.02
33,725.5000
799.29
0.02
1,792,146.9000
42,294.67
0.02
700.6000
16.46
0.02
400.6000
9.37
0.02
2,205.2000
51.38
0.02
1,480.7000
34.35
0.02
400.6000
9.25
0.02
152,020.6000
3,496.47
0.02
9,767.6000
222.70
0.02
400.6000
9.09
0.02
1,969.7000
44.52
0.02
9,554.2000
214.97
0.02
400.6000
8.97
0.02
4,072.1000
90.81
0.02
185,365.6000
4,118.82
0.02
349,167.9000
7,751.53
0.02
427.6000
9.46
0.02
631.4000
13.95
0.02
151,372.5000
3,330.20
0.02
110,326.6000
2,416.15
0.02
34,780.0000
758.20
0.02
185,393.3000
4,023.03
0.02
1,711.8000
36.97
0.02
700.6000
15.06
0.02
400.6000
8.57
0.02
2,400.6000
51.13
0.02
1,846.6000
39.15
0.02
1,354.2000
28.57
0.02
250,074.1000
5,251.56
0.02
400.6000
8.37
0.02
400.6000
8.33
0.02
160,443.7000
3,334.02
0.02
331.6000
6.89
0.02
16,110.7000
333.49
0.02
95,696.0000
1,971.34
0.02
1,095.2000
22.45
0.02
4,390.8000
89.57
0.02
400.6000
8.13
0.02
4,239.3000
85.85
0.02
99,328.6000
2,006.44
0.02
24,186.2000
486.14
0.02
1,646,898.3000
32,937.97
0.02
10,882.8000
217.55
0.02
1,666,355.5000
33,160.47
0.02
25,472.2000
504.35
0.02
896.7000
17.67
0.02
145,730.8000
2,870.90
0.02
38,923.4000
762.90
0.02
20,075.5000
391.47
0.02
29,465.2000
571.62
0.02
1,178.6000
22.75
0.02
772,031.6000
14,823.01
0.02
797,761.5000
15,237.24
0.02
182,351.3000
3,464.67
0.02
7,713.2000
145.78
0.02
1,239,578.8000
23,304.08
0.02
23,284.3000
435.42
0.02
5,392.8000
100.31
0.02
217,885.8000
4,030.89
0.02
62,694.1000
1,153.57
0.02
400.6000
7.33
0.02
1,900.6000
34.59
0.02
1,827.2000
33.07
0.02
123,188.7000
2,217.40
0.02
7,651.7000
136.97
0.02
13,427.4000
239.01
0.02
896.8000
15.90
0.02
105,204.5000
1,862.12
0.02
45,718.2000
804.64
0.02
66,989.3000
1,172.31
0.02
6,743.9000
117.34
0.02
1,007.9000
17.44
0.02
28,865.3000
496.48
0.02
2,093.4000
35.80
0.02
41,846.2000
714.73
0.02
58,863.9000
1,000.69
0.02
170,694.3000
2,884.73
0.02
1,839.6000
30.91
0.02
11,957.7000
199.69
0.02
135,140.5000
2,243.33
0.02
504,495.7000
8,324.18
0.02
141,499.3000
2,320.59
0.02
65,521.1000
1,067.99
0.02
14,462.0000
234.28
0.02
135,875.1000
2,187.59
0.02
976,907.9000
15,630.53
0.02
896.7000
14.31
0.02
159,442.5000
2,535.14
0.02
768.9000
12.15
0.02
99,625.2000
1,564.12
0.02
92,354.1000
1,440.72
0.02
123,854.2000
1,919.74
0.02
2,683.7000
41.41
0.02
265,726.0000
4,092.18
0.02
455,117.6000
6,963.30
0.02
105,922.3000
1,610.02
0.02
44,142.1000
666.55
0.02
797,972.6000
11,969.59
0.01
157,398.7000
2,345.24
0.01
116,600.1000
1,725.68
0.01
2,769.0000
40.70
0.01
46,983.5000
685.96
0.01
268,205.4000
3,888.98
0.01
156,593.2000
2,254.94
0.01
10,506.4000
150.87
0.01
18,767.7000
268.38
0.01
38,718.8000
549.81
0.01
80,474.8000
1,134.69
0.01
280,351.2000
3,924.92
0.01
54,824.5000
762.06
0.01
17,403.1000
240.16
0.01
67,545.5000
925.37
0.01
9,947.3000
136.18
0.01
5,026.7000
68.61
0.01
4,030.1000
54.81
0.01
286,583.2000
3,868.87
0.01
1,869.5000
25.05
0.01
1,784.1000
23.80
0.01
88,980.2000
1,183.44
0.01
52,958.6000
699.05
0.01
2,369.5000
31.04
0.01
389,660.9000
5,065.59
0.01
500.0000
6.50
0.01
500.0000
6.49
0.01
500.0000
6.49
0.01
897.5000
11.60
0.01
5,459.4000
70.43
0.01
500.0000
6.45
0.01
500.0000
6.44
0.01
500.0000
6.44
0.01
4,128.0000
52.96
0.01
44,786.4000
573.27
0.01
500.0000
6.40
0.01
500.0000
6.39
0.01
500.0000
6.39
0.01
400.6000
5.09
0.01
500.0000
6.35
0.01
500.0000
6.34
0.01
500.0000
6.34
0.01
444.1000
5.60
0.01
3,873.3000
48.80
0.01
500.0000
6.30
0.01
500.0000
6.29
0.01
500.0000
6.29
0.01
468.9000
5.86
0.01
500.0000
6.25
0.01
500.0000
6.24
0.01
500.0000
6.24
0.01
1,139.1000
14.12
0.01
500.0000
6.20
0.01
500.0000
6.19
0.01
500.0000
6.19
0.01
468.9000
5.77
0.01
500.0000
6.15
0.01
500.0000
6.14
0.01
500.0000
6.14
0.01
265,715.4000
3,241.73
0.01
500.0000
6.10
0.01
500.0000
6.09
0.01
500.0000
6.09
0.01
460.5000
5.60
0.01
4,504.5000
54.55
0.01
263,706.2000
3,190.85
0.01
500.0000
6.05
0.01
500.0000
6.04
0.01
500.0000
6.04
0.01
1,854.9000
22.26
0.01
500.0000
6.00
0.01
500.0000
5.99
0.01
500.0000
5.99
0.01
831.4000
9.94
0.01
3,472.7000
41.33
0.01
500.0000
5.95
0.01
500.0000
5.94
0.01
500.0000
5.94
0.01
831.4000
9.86
0.01
507.1000
6.00
0.01
87,251.8000
1,029.57
0.01
500.0000
5.90
0.01
1,331.4000
15.68
0.01
500.0000
5.89
0.01
476.6000
5.60
0.01
831.4000
9.73
0.01
500.0000
5.85
0.01
500.0000
5.84
0.01
500.0000
5.84
0.01
831.4000
9.66
0.01
65,495.3000
759.75
0.01
500.0000
5.80
0.01
500.0000
5.79
0.01
500.0000
5.79
0.01
1,350.1000
15.59
0.01
831.4000
9.59
0.01
1,126.1000
12.95
0.01
500.0000
5.75
0.01
1,862.3000
21.38
0.01
500.0000
5.74
0.01
2,201.2000
25.23
0.01
1,031.6000
11.76
0.01
500.0000
5.70
0.01
1,823.5000
20.75
0.01
500.0000
5.69
0.01
1,392.7000
15.81
0.01
47,579.3000
537.65
0.01
500.0000
5.65
0.01
500.0000
5.64
0.01
500.0000
5.64
0.01
1,646.2000
18.50
0.01
831.4000
9.33
0.01
1,430,570.9000
16,022.39
0.01
500.0000
5.60
0.01
500.0000
5.59
0.01
500.0000
5.59
0.01
831.4000
9.26
0.01
560.8000
6.24
0.01
2,802.8000
31.14
0.01
1,667.1000
18.50
0.01
1,446.9000
16.05
0.01
500.0000
5.54
0.01
500.0000
5.54
0.01
831.4000
9.19
0.01
507.2000
5.60
0.01
7,994.6000
87.94
0.01
500.0000
5.50
0.01
500.0000
5.49
0.01
1,331.4000
14.61
0.01
1,688.8000
18.51
0.01
1,331.4000
14.50
0.01
500.0000
5.44
0.01
500.0000
5.44
0.01
1,709.2000
18.49
0.01
831.4000
8.99
0.01
500.0000
5.40
0.01
500.0000
5.39
0.01
500.0000
5.39
0.01
1,506.0000
16.20
0.01
22,156.8000
237.74
0.01
1,371.3000
14.70
0.01
547.0000
5.86
0.01
502,477.0000
5,376.50
0.01
2,780.9000
29.73
0.01
1,048.8000
11.20
0.01
1,049.4000
11.20
0.01
550.0000
5.86
0.01
1,382.6000
14.72
0.01
551.2000
5.86
0.01
551.8000
5.87
0.01
552.4000
5.87
0.01
553.0000
5.87
0.01
4,733.0000
50.17
0.01
1,054.9000
11.17
0.01
1,055.5000
11.17
0.01
2,383.6000
25.19
0.01
2,810.4000
29.68
0.01
557.3000
5.88
0.01
558.0000
5.88
0.01
558.6000
5.88
0.01
559.2000
5.88
0.01
1,558.4000
16.38
0.01
2,392.0000
25.12
0.01
1,891.9000
19.85
0.01
189,001.8000
1,980.74
0.01
1,563.2000
16.37
0.01
562.4000
5.88
0.01
1,098.9000
11.48
0.01
135,101.5000
1,410.46
0.01
278,546.4000
2,905.24
0.01
269,941.8000
2,812.79
0.01
1,902.0000
19.80
0.01
194,113.9000
2,018.78
0.01
68,213.3000
708.74
0.01
568.1000
5.90
0.01
568.1000
5.89
0.01
1,907.2000
19.76
0.01
568.1000
5.88
0.01
570.0000
5.89
0.01
191,132.9000
1,974.40
0.01
571.3000
5.90
0.01
36,572.0000
377.06
0.01
351,079.4000
3,616.12
0.01
36,528.5000
375.88
0.01
529.1000
5.44
0.01
36,530.2000
375.17
0.01
37,266.3000
382.35
0.01
36,530.8000
374.44
0.01
158,669.7000
1,624.78
0.01
36,531.9000
373.72
0.01
36,533.0000
373.37
0.01
36,533.0000
373.00
0.01
294,653.3000
3,005.46
0.01
36,534.2000
372.28
0.01
441,535.3000
4,494.83
0.01
38,357.2000
390.09
0.01
77,386.2000
786.24
0.01
78,234.8000
794.08
0.01
79,272.6000
803.82
0.01
309,136.9000
3,131.56
0.01
126,141.8000
1,276.56
0.01
95,885.8000
969.41
0.01
1,006,424.4000
10,164.89
0.01
231,552.0000
2,336.36
0.01
182,394.1000
1,838.53
0.01
155,013.1000
1,560.98
0.01
112,889.5000
1,135.67
0.01
155,202.0000
1,559.78
0.01
320,135.4000
3,214.16
0.01
152,409.4000
1,528.67
0.01
220,733.7000
2,211.75
0.01
156,462.3000
1,566.19
0.01
680,009.2000
6,800.09
0.01
410,842.1000
4,104.31
0.01
648,179.2000
6,468.83
0.01
476,536.4000
4,751.07
0.01
547.6000
5.45
0.01
0.01
420,330.6000
4,182.29
0.01
1,385,646.6000
13,773.33
0.01
2,716,759.5000
26,977.42
0.01
2,965,536.4000
29,418.12
0.01
826,278.3000
8,188.42
0.01
1,077,231.3000
10,664.59
0.01
618,292.6000
6,114.91
0.01
173,980.8000
1,718.93
0.01
222,479.9000
2,195.88
0.01
404,139.2000
3,984.81
0.01
365,996.0000
3,605.06
0.01
271,356.3000
2,670.15
0.01
292,703.0000
2,877.27
0.01
79,722.9000
782.88
0.01
214,140.1000
2,100.71
0.01
1,017,571.6000
9,972.20
0.01
77,685.1000
760.54
0.01
77,118.5000
754.22
0.01
247,799.1000
2,421.00
0.01
537,747.5000
5,248.42
0.01
61,062.4000
595.36
0.01
36,559.2000
356.09
0.01
36,559.8000
355.73
0.01
125,566.5000
1,220.51
0.01
36,561.1000
355.01
0.01
343,608.6000
3,333.00
0.01
36,562.4000
354.29
0.01
36,153.0000
349.96
0.01
36,563.6000
353.57
0.01
563.6000
5.44
0.01
9,770.8000
94.29
0.01
191,231.1000
1,843.47
0.01
1,900.6000
18.30
0.01
566.2000
5.45
0.01
567.5000
5.45
0.01
282,382.7000
2,710.87
0.01
568.7000
5.45
0.01
1,352.0000
12.95
0.01
4,896.7000
46.86
0.01
58,205.8000
556.45
0.01
570.7000
5.45
0.01
571.3000
5.45
0.01
571.3000
5.44
0.01
1,950.2000
18.57
0.01
529.1000
5.03
0.01
139,598.7000
1,326.19
0.01
530.2000
5.03
0.01
530.8000
5.03
0.01
531.3000
5.03
0.01
2,531.7000
23.95
0.01
532.4000
5.03
0.01
3,314.0000
31.28
0.01
6,631.8000
62.54
0.01
534.2000
5.03
0.01
534.7000
5.03
0.01
4,124.5000
38.77
0.01
535.9000
5.03
0.01
2,132.1000
20.00
0.01
537.0000
5.03
0.01
537.6000
5.03
0.01
538.2000
5.03
0.01
2,031.0000
18.97
0.01
539.3000
5.03
0.01
539.9000
5.03
0.01
540.5000
5.03
0.01
9,669.8000
89.93
0.01
541.7000
5.03
0.01
2,058.7000
19.10
0.01
542.8000
5.03
0.01
543.4000
5.03
0.01
2,165.6000
20.03
0.01
544.6000
5.03
0.01
545.2000
5.03
0.01
2,086.8000
19.24
0.01
546.4000
5.03
0.01
768,024.0000
7,065.82
0.01
1,566.0000
14.34
0.01
1,097.5000
10.04
0.01
21,903.8000
199.98
0.01
6,980.3000
63.52
0.01
1,307.7000
11.89
0.01
2,823.3000
25.52
0.01
3,622.8000
32.71
0.01
78,390.3000
705.51
0.01
1,643.6000
14.76
0.01
1,670.3000
14.90
0.01
2,457.4000
21.87
0.01
12,220.0000
108.51
0.01
1,697.4000
15.04
0.01
51,725.0000
455.18
0.01
24,435.1000
214.30
0.01
1,753.0000
15.32
0.01
11,494.2000
100.00
0.01
1,781.5000
15.46
0.01
1,810.4000
15.61
0.01
1,839.8000
15.75
0.01
36,290.5000
308.47
0.01
674.7000
5.60
0.01
24,390.2000
200.00
0.01
648.5000
5.25
0.01
624,106.8000
4,992.85
0.01
1,875.0000
14.96
0.01
3,000.0000
23.70
0.01
1,283,635.6000
9,986.68
0.01
891.8000
6.87
0.01
69,536.4000
525.00
0.01
53,473.3000
401.05
0.01
777.8000
5.60
0.01
215,228.3000
1,506.60
0.01
155,294.7000
1,056.00
0.01
105,105.1000
700.00
0.01
40,000.0000
264.00
0.01
918.9000
6.00
0.01
920.3000
6.00
0.01
3,686.8000
24.00
0.01
1,846.2000
12.00
0.01
924.5000
6.00
0.01
5,556.0000
36.00
0.01
5,564.4000
36.00
0.01
5,572.8000
36.00
0.01
930.3000
6.00
0.01
13,043.8000
84.00
0.01
3,732.8000
24.00
0.01
4,673.0000
30.00
0.01
62,500.0000
400.00
0.01
1,666.6000
10.50
0.01
167,211.9000
1,036.71
0.01
20,030.0000
122.18
0.01
2,016.6000
12.10
0.01
60,338.9000
356.00
0.01
1,259.2000
7.05
0.01
2,426.2000
13.56
0.01
19,801.9000
100.00
0.01
9,940,761.7000
50,101.44
0.01
39,920.0000
200.00
0.01
253,617.3000
1,268.09
Recent Trades
Price
Size
Time
0.0100
540.5000
09:15:25
0.0100
541.7000
09:15:41
0.0100
19,788.5000
09:16:01
0.0100
542.3000
09:16:07
0.0100
542.8000
09:16:10
0.0100
544.0000
09:16:25
0.0100
4,410.9000
09:16:25
0.0100
543.4000
09:16:28
0.0100
542.8000
09:16:36
0.0100
951.2000
09:16:36
0.0100
7,569.6000
09:16:38
0.0100
13,216.2000
09:16:49
0.0100
12,038.9000
09:16:49
0.0101
542.8000
09:17:00
0.0100
541.7000
09:17:12
0.0100
542.3000
09:17:35
0.0100
542.8000
09:17:41
0.0100
823.9000
09:17:46
0.0100
1,925.6000
09:18:06
0.0100
1,925.6000
09:18:06
0.0100
1,925.6000
09:18:06
0.0100
1,925.1000
09:18:06
0.0100
1,925.6000
09:18:06
0.0100
542.8000
09:18:06
0.0100
49,673.8000
09:18:06
0.0100
20,211.9000
09:18:06
0.0100
29,514.6000
09:18:06
0.0100
4,697.8000
09:18:06
0.0100
15,000.0000
09:18:06
0.0100
15,500.0000
09:18:06
0.0100
15,500.0000
09:18:29
0.0100
61,724.1000
09:18:29
0.0100
38,288.3000
09:18:29
0.0100
17,539.2000
09:18:29
0.0100
1,594.1000
09:18:29
0.0100
57,706.8000
09:18:29
0.0100
544.0000
09:18:44
0.0100
2,704.4000
09:18:45
0.0100
6,876.6000
09:18:45
0.0100
544.6000
09:18:54
0.0100
526.4000
09:19:08
0.0100
545.2000
09:19:08
0.0100
1,000.0000
09:19:08
0.0100
525.9000
09:19:08
0.0100
18,291.0000
09:19:08
0.0100
1,430.1000
09:19:08
0.0100
36,000.0000
09:19:08
0.0100
37,427.9000
09:19:08
0.0100
24,404.5000
09:19:08
0.0100
26,819.6000
09:19:08
0.0100
4,696.1000
09:19:08
0.0100
22,335.4000
09:19:08
0.0100
21,714.7000
09:19:19
0.0100
526.4000
09:19:19
0.0100
75,187.9000
09:19:19
0.0100
97,791.7000
09:19:19
0.0100
37,206.2000
09:19:19
0.0100
527.0000
09:19:30
0.0100
546.4000
09:19:33
0.0100
527.0000
09:19:33
0.0100
545.2000
09:19:47
0.0100
545.2000
09:19:53
0.0100
4,000.0000
09:19:53
0.0100
546.4000
09:19:53
0.0100
20,860.6000
09:19:53
0.0100
2,177.8000
09:19:53
0.0100
4,000.0000
09:20:15
0.0099
547.0000
09:20:21
0.0099
18,584.8000
09:20:39
0.0099
14,760.8000
09:20:39
0.0100
548.2000
09:20:54
0.0100
1,093.4000
09:20:54
0.0100
31,868.3000
09:20:54
0.0100
6,390.0000
09:20:57
0.0100
547.6000
09:21:01
0.0100
9,412.2000
09:21:12
0.0100
13,061.3000
09:21:12
0.0100
4,000.0000
09:21:12
0.0100
5,412.1000
09:21:12
0.0100
9,412.2000
09:21:12
0.0100
546.4000
09:21:12
0.0099
547.0000
09:21:18
0.0099
547.6000
09:21:41
0.0099
1,077.3000
09:21:41
0.0099
1,007.0000
09:21:53
0.0099
74,559.7000
09:21:54
0.0099
930.1000
09:21:54
0.0099
14,333.7000
09:22:57
0.0099
21,139.1000
09:22:57
0.0099
245,015.4000
09:22:57
0.0099
52,341.5000
09:22:57
0.0099
245,015.4000
09:22:57
0.0099
245,015.4000
09:22:57
0.0099
253,314.4000
09:22:57
0.0099
548.8000
09:22:57
0.0100
548.2000
09:23:01
0.0100
36,000.0000
09:23:03
0.0100
62,302.6000
09:23:03
0.0100
2,000.0000
09:23:04
0.0100
1,181.4000
09:23:04