English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,669.56
Open
1771.88000000
Low
1625.78000000
High
1794.43000000
Vol
774,277
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,673.77
0.1114
186.46
1,673.76
0.0525
87.87
1,673.64
0.0060
10.04
1,673.51
0.1964
328.68
1,673.49
0.0034
5.69
1,673.48
0.1163
194.63
1,673.46
0.0036
6.02
1,673.45
0.0747
125.01
1,673.40
6.3783
10,673.45
1,673.37
0.1318
220.55
1,673.33
0.0463
77.48
1,673.29
0.0035
5.86
1,673.26
0.0033
5.52
1,673.24
0.0033
5.52
1,673.22
0.2995
501.13
1,673.17
0.1485
248.47
1,673.13
0.0032
5.35
1,673.11
0.0100
16.73
1,673.05
0.0078
13.05
1,673.01
0.1119
187.21
1,673.00
0.0176
29.44
1,672.99
0.0057
9.54
1,672.92
0.0261
43.66
1,672.90
3.4770
5,816.67
1,672.89
6.3743
10,663.50
1,672.87
0.2993
500.69
1,672.85
0.0103
17.23
1,672.81
0.0054
9.03
1,672.80
0.0040
6.69
1,672.78
0.6531
1,092.49
1,672.75
0.2756
461.01
1,672.72
0.0073
12.21
1,672.70
0.0089
14.89
1,672.64
0.3028
506.48
1,672.63
1.1265
1,884.22
1,672.57
0.2433
406.94
1,672.54
1.7974
3,006.22
1,672.52
2.9957
5,010.37
1,672.50
0.4011
670.84
1,672.47
0.0033
5.52
1,672.43
0.0031
5.18
1,672.38
83.7697
140,094.77
1,672.34
1.7961
3,003.69
1,672.30
0.5994
1,002.38
1,672.29
0.0031
5.18
1,672.27
0.1486
248.50
1,672.25
3.5948
6,011.40
1,672.24
0.0054
9.03
1,672.20
0.0040
6.69
1,672.16
0.7891
1,319.50
1,672.11
0.0045
7.52
1,672.09
1.1988
2,004.50
1,672.08
0.0031
5.18
1,672.07
0.0200
33.44
1,672.02
0.1162
194.29
1,672.00
0.5198
869.11
1,671.98
0.0330
55.18
1,671.95
0.3817
638.18
1,671.94
0.0031
5.18
1,671.89
0.1000
167.19
1,671.87
7.0387
11,767.79
1,671.84
0.0142
23.74
1,671.80
0.2393
400.06
1,671.76
0.1319
220.51
1,671.73
0.0031
5.18
1,671.72
0.1200
200.61
1,671.60
0.0812
135.73
1,671.59
0.0214
35.77
1,671.57
0.0040
6.69
1,671.56
0.3163
528.71
1,671.55
90.2520
150,860.73
1,671.52
0.0031
5.18
1,671.42
1.7381
2,905.10
1,671.39
0.0541
90.42
1,671.37
0.2602
434.89
1,671.36
6.3743
10,653.75
1,671.30
0.0036
6.02
1,671.29
0.0175
29.25
1,671.24
0.1031
172.30
1,671.22
0.0045
7.52
1,671.18
0.5000
835.59
1,671.07
0.1000
167.11
1,671.05
0.0030
5.01
1,671.04
0.1799
300.62
1,671.03
0.0120
20.05
1,671.02
0.1120
187.15
1,671.00
0.0140
23.39
1,670.98
0.1115
186.31
1,670.96
0.1320
220.57
1,670.85
9.4853
15,848.51
1,670.84
0.0462
77.19
1,670.83
0.1319
220.38
1,670.82
0.0031
5.18
1,670.81
0.0037
6.18
1,670.79
0.0038
6.35
1,670.76
0.0036
6.01
1,670.71
4.0049
6,691.03
1,670.68
0.0031
5.18
1,670.66
4.8605
8,120.24
1,670.64
1.8951
3,166.03
1,670.63
0.0071
11.86
1,670.57
0.1774
296.36
1,670.54
3.8250
6,389.82
1,670.47
0.1519
253.74
1,670.46
149.8116
250,254.29
1,670.40
0.0040
6.68
1,670.39
5.9132
9,877.35
1,670.38
0.2600
434.30
1,670.34
6.3743
10,647.25
1,670.33
3.8326
6,401.71
1,670.32
0.3037
507.28
1,670.28
0.1115
186.24
1,670.22
0.0066
11.02
1,670.20
0.3122
521.44
1,670.19
17.7928
29,717.36
1,670.18
0.1116
186.39
1,670.17
0.0038
6.35
1,670.16
0.1321
220.63
1,670.12
0.0031
5.18
1,670.10
0.0275
45.93
1,670.05
3.8250
6,387.94
1,670.03
0.1320
220.44
1,670.02
0.6121
1,022.22
1,670.00
4.0402
6,747.13
1,669.98
0.2294
383.09
1,669.95
0.0036
6.01
1,669.87
0.0034
5.68
1,669.84
3.8250
6,387.14
1,669.83
6.3743
10,644.00
1,669.81
0.0442
73.81
1,669.80
0.0040
6.68
1,669.77
0.0031
5.18
1,669.68
0.0036
6.01
1,669.66
3.8250
6,386.45
1,669.64
0.0037
6.18
1,669.63
0.0031
5.18
1,669.59
0.1116
186.33
1,669.58
0.1488
248.43
1,669.56
0.1774
296.18
1,669.55
0.0181
30.22
1,669.54
0.0145
24.21
1,669.44
37.4747
62,561.76
1,669.42
0.0031
5.18
1,669.41
3.8286
6,391.50
1,669.39
72.2069
120,541.48
1,669.36
0.0089
14.86
1,669.32
6.3743
10,640.75
1,669.31
0.0123
20.53
1,669.28
0.0031
5.17
1,669.27
0.0200
33.39
1,669.24
3.8250
6,384.84
1,669.23
0.1320
220.34
1,669.22
0.0030
5.01
1,669.20
0.0040
6.68
1,669.15
0.3830
639.28
1,669.14
0.0067
11.18
1,669.11
3.0118
5,027.03
1,669.07
3.8250
6,384.19
1,669.05
0.0060
10.01
1,669.04
0.0178
29.71
1,669.03
0.0123
20.53
1,669.02
0.1122
187.26
1,669.00
1.0100
1,685.69
1,668.98
0.1117
186.43
1,668.92
0.0031
5.17
1,668.90
3.0367
5,067.95
1,668.89
0.1116
186.25
1,668.87
0.0036
6.01
1,668.85
0.0200
33.38
1,668.81
6.3743
10,637.50
1,668.80
0.0200
33.38
1,668.78
0.0031
5.17
1,668.77
3.8250
6,383.05
1,668.76
0.0037
6.17
1,668.72
0.0123
20.53
1,668.71
0.1774
296.03
1,668.68
0.1489
248.47
1,668.66
42.1836
70,390.09
1,668.60
0.0076
12.68
1,668.59
37.4893
62,554.27
1,668.58
3.8250
6,382.32
1,668.57
0.0031
5.17
1,668.56
0.0178
29.70
1,668.55
0.0045
7.51
1,668.51
0.1000
166.85
1,668.50
0.9494
1,584.07
1,668.43
0.1475
246.09
1,668.35
0.0035
5.84
1,668.33
0.0036
6.01
1,668.32
3.8250
6,381.32
1,668.30
6.3743
10,634.24
1,668.29
0.0031
5.17
1,668.21
0.0030
5.00
1,668.20
0.0030
5.00
1,668.19
0.1148
191.51
1,668.18
0.1000
166.82
1,668.16
4.8728
8,128.61
1,668.14
0.0031
5.17
1,668.09
0.0031
5.17
1,668.08
0.0031
5.17
1,668.07
0.3247
541.62
1,668.06
3.8286
6,386.33
1,668.05
0.9410
1,569.64
1,668.02
0.1123
187.32
1,668.01
0.1031
171.97
1,668.00
0.0171
28.52
1,667.97
0.0031
5.17
1,667.92
0.0068
11.34
1,667.88
0.0123
20.51
1,667.87
0.0062
10.34
1,667.86
4.0024
6,675.44
1,667.83
0.0300
50.03
1,667.81
0.0209
34.86
1,667.79
7.3184
12,205.55
1,667.78
0.2608
434.96
1,667.76
0.0031
5.17
1,667.73
0.0031
5.17
1,667.72
0.0031
5.17
1,667.70
150.0354
250,214.04
1,667.69
0.0089
14.84
1,667.68
0.1000
166.77
1,667.67
3.8250
6,378.84
1,667.66
0.0045
7.50
1,667.65
0.0031
5.17
1,667.63
0.1321
220.29
1,667.61
0.0123
20.51
1,667.60
0.3677
613.18
1,667.57
0.0031
5.17
1,667.52
0.0098
16.34
1,667.49
3.9367
6,564.41
1,667.47
0.0031
5.17
1,667.43
0.0031
5.17
1,667.41
78.2121
130,411.64
1,667.40
0.0240
40.02
1,667.38
26.1718
43,638.34
1,667.37
0.3137
523.05
1,667.36
0.0031
5.17
1,667.35
0.0178
29.68
1,667.33
0.0123
20.51
1,667.32
0.0031
5.17
1,667.28
6.3743
10,627.74
1,667.25
0.0066
11.00
1,667.24
0.0031
5.17
1,667.22
3.8250
6,377.12
1,667.21
0.0030
5.00
1,667.19
0.0031
5.17
1,667.17
0.0031
5.17
1,667.15
0.7781
1,297.21
1,667.14
0.0178
29.68
1,667.13
26.1687
43,626.62
1,667.11
0.0031
5.17
1,667.06
0.0191
31.84
1,667.03
0.1225
204.21
1,667.02
3.8250
6,376.35
1,667.01
0.0031
5.17
1,666.98
0.0036
6.00
1,666.95
0.0031
5.17
1,666.93
0.0200
33.34
1,666.91
0.0031
5.17
1,666.88
0.1491
248.53
1,666.87
37.5279
62,554.13
1,666.86
17.0193
28,368.79
1,666.85
3.8250
6,375.70
1,666.84
0.1322
220.36
1,666.83
27.0940
45,161.09
1,666.82
0.0031
5.17
1,666.80
0.0040
6.67
1,666.79
0.1118
186.35
1,666.78
0.0046
7.67
1,666.77
6.3911
10,652.49
1,666.76
0.0031
5.17
1,666.71
0.0190
31.67
1,666.68
0.0031
5.17
1,666.67
3.8250
6,375.01
1,666.66
0.0031
5.17
1,666.62
0.0031
5.17
1,666.61
143.1246
238,532.89
1,666.60
9.3782
15,629.71
1,666.58
0.1118
186.32
1,666.54
0.0031
5.17
1,666.53
26.1687
43,610.92
1,666.50
0.0040
6.67
1,666.47
0.0331
55.16
1,666.46
0.7830
1,304.84
1,666.45
37.5370
62,553.53
1,666.44
0.0083
13.83
1,666.43
0.0123
20.50
1,666.40
0.0071
11.83
1,666.36
1.1954
1,991.97
1,666.35
26.1687
43,606.21
1,666.34
3.8281
6,378.92
1,666.33
0.0031
5.17
1,666.30
0.0071
11.83
1,666.27
6.4012
10,666.13
1,666.20
0.0139
23.16
1,666.18
77.6508
129,380.21
1,666.17
0.0037
6.16
1,666.15
0.0031
5.17
1,666.12
3.8281
6,378.07
1,666.11
0.0031
5.16
1,666.10
0.0086
14.33
1,666.09
0.1118
186.27
1,666.08
26.1724
43,605.31
1,666.07
0.0123
20.49
1,666.06
0.0031
5.16
1,666.04
0.1323
220.42
1,666.03
0.1124
187.26
1,666.02
37.5554
62,568.05
1,666.00
0.1237
206.08
1,665.99
0.1811
301.71
1,665.98
0.1523
253.73
1,665.97
0.0614
102.29
1,665.96
0.3112
518.45
1,665.95
0.4388
731.02
1,665.93
0.0046
7.66
1,665.91
0.0031
5.16
1,665.90
3.8358
6,390.06
1,665.88
1.4211
2,367.38
1,665.84
0.8636
1,438.62
1,665.83
0.0106
17.66
1,665.81
0.0037
6.16
1,665.80
0.0040
6.66
1,665.79
26.1718
43,596.72
1,665.76
0.0046
7.66
1,665.75
0.0154
25.65
1,665.72
0.0037
6.16
1,665.70
0.0040
6.66
1,665.68
21.3430
35,550.61
1,665.67
0.0031
5.16
1,665.64
4.6061
7,672.10
1,665.63
0.0068
11.33
1,665.62
0.0031
5.16
1,665.60
26.1727
43,593.25
1,665.59
0.0046
7.66
1,665.58
0.0331
55.13
1,665.57
37.5567
62,553.31
1,665.54
0.6882
1,146.22
1,665.53
0.0200
33.31
1,665.50
0.0071
11.83
1,665.49
0.0031
5.16
1,665.48
0.0123
20.49
1,665.47
1.4165
2,359.14
1,665.46
0.4800
799.42
1,665.45
0.0037
6.16
1,665.44
0.0540
89.93
1,665.43
0.2318
386.05
1,665.42
0.0046
7.66
1,665.41
0.4860
809.39
1,665.40
0.0040
6.66
1,665.39
0.0031
5.16
1,665.38
0.2700
449.65
1,665.37
0.0300
49.96
1,665.36
0.0037
6.16
1,665.35
0.0031
5.16
1,665.34
0.0031
5.16
1,665.33
4.0950
6,819.53
1,665.32
26.4387
44,028.90
1,665.31
16.0301
26,695.09
1,665.30
0.3040
506.25
1,665.29
0.0068
11.32
1,665.28
0.7560
1,258.95
1,665.27
0.0037
6.16
1,665.25
0.0046
7.66
1,665.24
0.1323
220.31
1,665.22
0.0031
5.16
1,665.21
0.0154
25.64
1,665.20
0.0040
6.66
1,665.18
0.0521
86.76
1,665.16
3.8281
6,374.40
1,665.15
0.6634
1,104.66
1,665.14
0.0031
5.16
1,665.12
0.0031
5.16
1,665.10
0.4440
739.30
1,665.09
0.0037
6.16
1,665.08
0.0046
7.66
1,665.07
0.1003
167.01
1,665.05
0.0031
5.16
1,665.04
1.4165
2,358.53
1,665.02
0.0379
63.10
1,665.00
0.2808
467.53
1,664.99
16.2951
27,131.18
1,664.98
0.0031
5.16
1,664.97
3.8250
6,368.51
1,664.96
0.2700
449.54
1,664.95
26.1687
43,569.58
1,664.94
0.0123
20.48
1,664.93
0.0031
5.16
1,664.92
1.2960
2,157.74
1,664.91
0.5483
912.87
1,664.90
1.1177
1,860.86
1,664.88
0.3000
499.46
1,664.87
0.2731
454.68
1,664.82
0.1066
177.47
1,664.80
0.0040
6.66
1,664.79
16.4560
27,395.78
1,664.76
11.8830
19,782.34
1,664.75
8.4897
14,133.23
1,664.74
3.8596
6,425.23
1,664.73
0.4928
820.38
1,664.72
0.0031
5.16
1,664.70
0.0040
6.66
1,664.68
0.2133
355.08
1,664.67
1.4288
2,378.48
1,664.66
0.0031
5.16
1,664.65
0.2253
375.05
1,664.64
0.0037
6.16
1,664.61
0.0849
141.33
1,664.60
0.0540
89.89
1,664.59
0.0031
5.16
1,664.57
0.4906
816.64
1,664.55
0.1363
226.88
1,664.54
0.0031
5.16
1,664.53
3.8250
6,366.83
1,664.52
0.0120
19.97
1,664.51
0.0031
5.16
1,664.50
0.1121
186.59
1,664.49
1.1411
1,899.35
1,664.48
0.2700
449.41
1,664.46
0.0368
61.25
1,664.45
0.8711
1,449.90
1,664.44
8.5463
14,224.80
1,664.43
0.0037
6.16
1,664.42
8.4158
14,007.43
1,664.41
0.6042
1,005.64
1,664.40
1.5214
2,532.22
1,664.39
0.2700
449.39
1,664.38
0.2700
449.38
1,664.37
0.5701
948.86
1,664.36
4.4292
7,371.78
1,664.35
26.1687
43,553.88
1,664.33
16.0310
26,680.87
1,664.32
16.8857
28,103.21
1,664.31
0.4505
749.77
1,664.30
4.8159
8,015.10
1,664.29
0.8711
1,449.76
1,664.28
0.2768
460.67
1,664.24
0.4891
813.98
1,664.23
0.0046
7.66
1,664.22
0.0454
75.56
1,664.20
0.0040
6.66
1,664.19
0.5342
889.01
1,664.18
0.0300
49.93
1,664.17
0.0031
5.16
1,664.16
1.4165
2,357.28
1,664.15
0.0121
20.14
1,664.13
33.7677
56,193.84
1,664.12
0.6011
1,000.30
1,664.11
10.0995
16,806.68
1,664.10
32.9827
54,886.51
1,664.08
16.9240
28,162.89
1,664.07
12.2413
20,370.38
1,664.06
0.4906
816.39
1,664.05
18.4573
30,713.87
1,664.04
0.0300
49.92
1,664.03
0.0031
5.16
1,664.02
0.0209
34.78
1,664.01
0.0068
11.32
1,664.00
0.0130
21.63
1,663.99
0.8600
1,431.03
1,663.98
1.5000
2,495.97
1,663.97
0.1864
310.16
1,663.96
0.9449
1,572.28
1,663.95
0.0261
43.43
1,663.93
0.5400
898.52
1,663.92
0.0099
16.47
1,663.91
1.3685
2,277.06
1,663.90
0.7931
1,319.64
1,663.89
0.5477
911.31
1,663.88
1.4165
2,356.89
1,663.87
0.0031
5.16
1,663.86
0.6107
1,016.12
1,663.85
16.0423
26,691.98
1,663.84
4.8383
8,050.16
1,663.83
0.0068
11.31
1,663.82
0.0031
5.16
1,663.81
0.0093
15.47
1,663.80
0.3376
561.70
1,663.79
0.5044
839.22
1,663.77
0.0031
5.16
1,663.76
1.8011
2,996.60
1,663.75
0.0031
5.16
1,663.74
0.5199
864.98
1,663.73
0.0031
5.16
1,663.72
0.4891
813.73
1,663.71
3.0377
5,053.85
1,663.70
0.1561
259.70
1,663.69
9.5884
15,952.13
1,663.68
3.7589
6,253.61
1,663.67
0.0031
5.16
1,663.66
9.4451
15,713.44
1,663.65
16.0494
26,700.58
1,663.64
0.7800
1,297.64
1,663.63
7.6148
12,668.21
1,663.62
0.0427
71.04
1,663.61
0.0125
20.80
1,663.60
0.0072
11.98
1,663.59
0.2227
370.48
1,663.58
0.0127
21.13
1,663.57
0.0032
5.32
1,663.56
35.1296
58,440.20
1,669.56
1,663.55
2.6893
4,473.79
1,663.54
0.0125
20.79
1,663.53
0.0096
15.97
1,663.52
0.2196
365.31
1,663.51
0.0096
15.97
1,663.50
0.9816
1,632.89
1,663.49
0.0063
10.48
1,663.48
0.0094
15.64
1,663.47
0.0063
10.48
1,663.46
0.0096
15.97
1,663.45
0.9751
1,622.03
1,663.44
0.0031
5.16
1,663.42
0.0031
5.16
1,663.41
0.0095
15.80
1,663.40
0.9751
1,621.98
1,663.39
0.0031
5.16
1,663.38
0.1304
216.90
1,663.37
0.0031
5.16
1,663.36
0.0094
15.64
1,663.35
1.2997
2,161.86
1,663.34
1.6305
2,712.08
1,663.33
0.6013
1,000.16
1,663.30
4.7251
7,859.26
1,663.29
0.0145
24.12
1,663.28
3.2416
5,391.69
1,663.27
0.0039
6.49
1,663.26
0.0154
25.61
1,663.25
4.7810
7,952.00
1,663.24
0.0031
5.16
1,663.23
0.4891
813.49
1,663.22
0.0031
5.16
1,663.21
0.4922
818.63
1,663.20
4.8390
8,048.22
1,663.19
11.5493
19,208.68
1,663.18
19.7598
32,864.10
1,663.17
8.4638
14,076.74
1,663.16
0.0093
15.47
1,663.15
0.5129
853.03
1,663.14
3.0194
5,021.68
1,663.13
0.0046
7.65
1,663.12
9.4658
15,742.76
1,663.11
9.1956
15,293.29
1,663.10
12.3465
20,533.46
1,663.09
19.0036
31,604.70
1,663.08
9.6520
16,052.05
1,663.07
1.5691
2,609.52
1,663.06
5.1780
8,611.32
1,663.04
0.4891
813.39
1,663.03
0.0188
31.26
1,663.02
0.7628
1,268.55
1,663.01
0.0220
36.59
1,663.00
27.0481
44,980.99
1,662.99
26.4785
44,033.48
1,662.98
1.7550
2,918.53
1,662.97
0.7395
1,229.77
1,662.96
10.1691
16,910.81
1,662.95
0.6737
1,120.33
1,662.94
0.4860
808.19
1,662.93
0.4931
819.99
1,662.92
0.0421
70.01
1,662.90
25.2511
41,990.05
1,662.89
0.4860
808.16
1,662.88
2.5754
4,282.58
1,662.87
0.0031
5.15
1,662.86
16.9270
28,147.23
1,662.85
10.3107
17,145.15
1,662.84
0.4928
819.45
1,662.83
3.8281
6,365.48
1,662.81
8.5016
14,136.55
1,662.80
16.0339
26,661.17
1,662.79
6.5358
10,867.66
1,662.78
0.4663
775.35
1,662.77
0.3232
537.41
1,662.75
0.0219
36.41
1,662.74
0.0748
124.37
1,662.73
17.4374
28,993.69
1,662.72
0.0944
156.96
1,662.71
0.0031
5.15
1,662.70
12.1126
20,139.62
1,662.69
8.6317
14,351.84
1,662.68
26.6811
44,362.13
1,662.66
3.8318
6,370.98
1,662.65
0.0080
13.30
1,662.64
1.1910
1,980.20
1,662.63
1.1610
1,930.31
1,662.62
1.5660
2,603.66
1,662.61
0.0429
71.33
1,662.60
1.7688
2,940.81
1,662.59
18.6191
30,955.93
1,662.58
8.4157
13,991.77
1,662.57
8.9454
14,872.35
1,662.56
0.0333
55.36
1,662.55
0.7560
1,256.89
1,662.54
1.2193
2,027.14
1,662.53
0.4860
807.99
1,662.52
17.8241
29,632.92
1,662.51
1.1610
1,930.17
1,662.50
0.0457
75.98
1,662.49
3.8296
6,366.67
1,662.48
0.1037
172.40
1,662.47
0.3037
504.89
1,662.46
0.5147
855.67
1,662.45
35.8712
59,634.08
1,662.44
0.2150
357.42
1,662.43
1.8621
3,095.61
1,662.41
2.8962
4,814.67
1,662.40
0.4900
814.58
1,662.39
0.2016
335.14
1,662.38
0.0031
5.15
1,662.37
0.0100
16.62
1,662.36
0.0300
49.87
1,662.35
0.6979
1,160.15
1,662.34
0.1774
294.90
1,662.33
8.4154
13,989.17
1,662.32
19.9009
33,081.66
1,662.31
0.0046
7.65
1,662.30
27.4113
45,565.80
1,662.29
3.0079
5,000.00
1,662.28
26.1863
43,528.96
1,662.27
0.0200
33.25
1,662.26
0.0031
5.15
1,662.25
0.4891
813.01
1,662.23
0.3037
504.82
1,662.22
6.4196
10,670.79
1,662.21
8.4332
14,017.75
1,662.20
1.0871
1,806.98
1,662.19
0.5670
942.46
1,662.18
2.9013
4,822.48
1,662.17
8.4130
13,983.84
1,662.16
10.4398
17,352.62
1,662.15
22.9474
38,142.02
1,662.14
16.0545
26,684.83
1,662.13
1.4310
2,378.51
1,662.12
8.5016
14,130.68
1,662.10
2.1228
3,528.31
1,662.09
0.5940
987.28
1,662.08
0.6359
1,056.92
1,662.06
0.0114
18.95
1,662.05
27.3945
45,531.03
1,662.04
0.5987
995.06
1,662.03
0.5167
858.77
1,662.02
0.6200
1,030.45
1,662.01
0.4636
770.51
1,662.00
0.0303
50.36
1,661.99
0.0095
15.79
1,661.98
30.4797
50,656.65
1,661.97
0.0061
10.14
1,661.96
0.0594
98.72
1,661.95
8.4108
13,978.33
1,661.94
0.0368
61.16
1,661.93
0.0047
7.81
1,661.92
0.4939
820.82
1,661.91
0.0123
20.44
1,661.90
24.5505
40,800.48
1,661.89
0.0068
11.30
1,661.88
18.8194
31,275.58
1,661.87
7.8780
13,092.21
1,661.86
0.4891
812.82
1,661.85
0.0083
13.79
1,661.83
8.4108
13,977.32
1,661.81
3.8250
6,356.42
1,661.80
0.5400
897.37
1,661.79
0.1215
201.91
1,661.78
20.7126
34,419.78
1,661.77
0.9293
1,544.28
1,661.75
7.9431
13,199.45
1,661.74
0.4860
807.61
1,661.73
30.6302
50,899.12
1,661.72
13.2357
21,994.03
1,661.71
18.5037
30,747.78
1,661.70
0.0071
11.80
1,661.69
16.0251
26,628.75
1,661.68
26.6547
44,291.58
1,661.66
8.6923
14,443.65
1,661.64
3.8373
6,376.21
1,661.62
0.4860
807.55
1,661.61
0.0031
5.15
1,661.60
0.0450
74.77
1,661.58
3.5533
5,904.09
1,661.57
0.4906
815.17
1,661.56
8.4108
13,975.05
1,661.55
10.1455
16,857.26
1,661.54
8.4108
13,974.88
1,661.53
0.0077
12.79
1,661.52
0.5160
857.34
1,661.50
8.6335
14,344.56
1,661.49
8.5644
14,229.66
1,661.47
4.3214
7,179.88
1,661.45
16.0236
26,622.41
1,661.43
10.0988
16,778.45
1,661.42
17.0061
28,254.27
1,661.41
0.0165
27.41
1,661.40
37.7154
62,660.37
1,661.39
0.1774
294.73
1,661.38
26.1818
43,497.92
1,661.37
0.0169
28.08
1,661.36
0.0038
6.31
1,661.35
0.5685
944.48
1,661.34
0.0148
24.59
1,661.33
0.0231
38.38
1,661.32
8.4205
13,989.15
1,661.31
0.0037
6.15
1,661.30
3.8290
6,361.12
1,661.29
0.0153
25.42
1,661.27
0.0052
8.64
1,661.26
10.0988
16,776.73
1,661.25
23.3485
38,787.70
1,661.24
0.1339
222.44
1,661.23
0.0076
12.63
1,661.22
0.0142
23.59
1,661.21
16.0309
26,630.69
1,661.20
0.7819
1,298.89
1,661.19
0.0132
21.93
1,661.15
8.4157
13,979.74
1,661.14
0.0031
5.15
1,661.13
3.8787
6,443.02
1,661.10
8.4327
14,007.56
1,661.09
8.4108
13,971.10
1,661.08
26.2289
43,568.30
1,661.06
0.0573
95.18
1,661.05
0.0040
6.64
1,661.04
0.1243
206.47
1,661.03
0.0031
5.15
1,661.01
17.5238
29,107.21
1,661.00
80.8757
134,334.54
1,660.99
176.5958
293,323.86
1,660.98
0.6105
1,014.03
1,660.97
1.4908
2,476.17
1,660.96
3.8250
6,353.17
1,660.90
0.0071
11.79
1,660.89
0.9412
1,563.23
1,660.88
0.6006
997.52
1,660.87
0.0200
33.22
1,660.86
0.0031
5.15
1,660.84
16.8314
27,954.26
1,660.83
8.4280
13,997.48
1,660.82
0.6341
1,053.13
1,660.80
0.0182
30.23
1,660.79
19.8504
32,967.35
1,660.78
26.1687
43,460.45
1,660.77
0.0037
6.14
1,660.76
0.0300
49.82
1,660.75
6.3743
10,586.12
1,660.74
0.0031
5.15
1,660.71
0.0104
17.27
1,660.69
0.0031
5.15
1,660.68
4.8726
8,091.83
1,660.67
0.0050
8.30
1,660.66
8.4157
13,975.62
1,660.64
0.0031
5.15
1,660.63
130.8173
217,239.13
1,660.62
3.8250
6,351.87
1,660.60
0.0062
10.30
1,660.59
16.2928
27,055.66
1,660.58
37.6694
62,553.05
1,660.56
0.0176
29.23
1,660.55
0.0031
5.15
1,660.53
1.2420
2,062.38
1,660.51
0.0152
25.24
1,660.50
0.1159
192.45
1,660.49
7.8114
12,970.75
1,660.48
26.1687
43,452.60
1,660.47
0.0031
5.15
1,660.46
0.1349
224.00
1,660.45
3.9577
6,571.56
1,660.44
0.0080
13.28
1,660.43
0.0031
5.15
1,660.40
0.0200
33.21
1,660.39
0.0044
7.31
1,660.38
0.0071
11.79
1,660.36
0.1282
212.86
1,660.35
16.2073
26,909.79
1,660.33
0.4281
710.79
1,660.32
0.0031
5.15
1,660.31
0.1311
217.67
1,660.29
0.0031
5.15
1,660.28
4.7330
7,858.11
1,660.27
0.0031
5.15
1,660.25
6.3743
10,582.93
1,660.24
0.0060
9.96
1,660.23
0.0037
6.14
1,660.20
16.0339
26,619.48
1,660.19
26.1718
43,450.16
1,660.18
88.3164
146,621.12
1,660.16
0.0031
5.15
1,660.13
0.0100
16.60
1,660.11
3.8281
6,355.07
1,660.07
0.3750
622.53
1,660.06
40.7981
67,727.29
1,660.04
0.1128
187.25
1,660.03
0.1631
270.75
1,660.01
16.0299
26,609.79
1,660.00
213.7851
354,883.27
1,659.98
0.0031
5.15
1,659.97
0.1000
166.00
1,659.96
0.0037
6.14
1,659.95
0.0031
5.15
1,659.94
3.8250
6,349.27
1,659.93
0.0200
33.20
1,659.92
0.0034
5.64
1,659.91
0.0031
5.15
1,659.87
0.1558
258.61
1,659.86
78.2141
129,824.46
1,659.85
0.0031
5.15
1,659.84
0.0071
11.78
1,659.83
0.0372
61.75
1,659.82
0.0040
6.64
1,659.81
0.2414
400.68
1,659.80
3.6822
6,111.72
1,659.79
0.0114
18.92
1,659.77
3.8250
6,348.62
1,659.76
0.9082
1,507.39
1,659.75
6.3780
10,585.89
1,659.72
0.0031
5.15
1,659.71
0.0038
6.31
1,659.69
0.1534
254.60
1,659.68
0.0700
116.18
1,659.66
0.0040
6.64
1,659.65
0.3959
657.06
1,659.64
0.0046
7.63
1,659.61
0.0241
40.00
1,659.60
3.8651
6,414.52
1,659.57
0.5000
829.79
1,659.54
150.7736
250,214.82
1,659.52
0.0031
5.14
1,659.49
0.5000
829.75
1,659.47
0.1200
199.14
1,659.44
0.0031
5.14
1,659.42
0.0037
6.14
1,659.40
0.0091
15.10
1,659.39
0.6123
1,016.04
1,659.37
0.0031
5.14
1,659.36
0.0032
5.31
1,659.35
0.0185
30.70
1,659.34
0.0089
14.77
1,659.33
0.0185
30.70
1,659.31
0.0068
11.28
1,659.30
0.1000
165.93
1,659.28
0.0031
5.14
1,659.26
3.8250
6,346.67
1,659.25
6.3774
10,581.70
1,659.24
0.2600
431.40
1,659.23
0.5000
829.62
1,659.22
0.0038
6.31
1,659.17
0.0031
5.14
1,659.15
0.2197
364.52
1,659.14
0.1000
165.91
1,659.10
0.1123
186.32
1,659.09
3.8447
6,378.70
1,659.05
0.2199
364.83
1,659.04
0.1129
187.31
1,659.03
0.0034
5.64
1,659.01
0.0031
5.14
1,659.00
0.0455
75.48
1,658.97
0.1000
165.90
1,658.96
0.0375
62.21
1,658.94
0.2425
402.29
1,658.93
0.0031
5.14
1,658.90
0.6955
1,153.76
1,658.89
0.5000
829.45
1,658.88
4.0178
6,665.05
1,658.87
3.0650
5,084.44
1,658.85
0.1453
241.03
1,658.83
0.0044
7.30
1,658.82
0.0389
64.53
1,658.80
0.1000
165.88
1,658.79
0.1498
248.49
1,658.77
0.0031
5.14
1,658.75
10.2039
16,925.72
1,658.73
0.1774
294.26
1,658.72
150.8488
250,215.92
1,658.70
0.0031
5.14
1,658.69
0.0031
5.14
1,658.67
0.0037
6.14
1,658.66
0.0212
35.16
1,658.64
0.1000
165.86
1,658.61
0.0079
13.10
1,658.60
0.1531
253.93
1,658.58
3.8584
6,399.47
1,658.57
0.0079
13.10
1,658.54
0.0049
8.13
1,658.53
0.0366
60.70
1,658.52
0.0035
5.80
1,658.49
0.0074
12.27
1,658.47
0.1000
165.85
1,658.44
0.2270
376.47
1,658.43
1.0000
1,658.43
1,658.42
0.0215
35.66
1,658.41
3.8281
6,348.56
1,658.40
0.1163
192.87
1,658.34
0.0037
6.14
1,658.33
1.5711
2,605.40
1,658.31
0.1113
184.57
1,658.29
0.0031
5.14
1,658.28
150.8972
250,229.81
1,658.27
2,400.0000
3,979,848.00
1,658.25
6.3743
10,570.18
1,658.24
3.8250
6,342.77
1,658.19
0.1124
186.38
1,658.18
0.1019
168.97
1,658.14
0.1000
165.81
1,658.13
30.1560
50,002.57
1,658.12
0.2661
441.23
1,658.11
0.0041
6.80
1,658.07
3.8450
6,375.28
1,658.06
0.1329
220.36
1,658.05
0.2008
332.94
1,658.04
0.2229
369.58
1,658.00
7.8629
13,036.69
1,657.90
3.8250
6,341.47
1,657.89
0.1499
248.52
1,657.87
0.0048
7.96
1,657.86
0.0046
7.63
1,657.81
0.1046
173.41
1,657.80
0.0077
12.77
1,657.76
0.0033
5.47
1,657.75
6.3774
10,572.13
1,657.73
3.8250
6,340.82
1,657.70
0.1124
186.33
1,657.69
0.0042
6.96
1,657.67
0.0089
14.75
1,657.64
0.1054
174.72
1,657.60
0.0200
33.15
1,657.58
0.0048
7.96
1,657.55
0.1347
223.27
1,657.54
0.0368
61.00
1,657.52
0.0069
11.44
1,657.50
0.0045
7.46
1,657.49
0.0440
72.93
1,657.47
0.1000
165.75
1,657.43
72.2016
119,669.10
1,657.38
0.0603
99.94
1,657.36
0.0060
9.94
1,657.35
0.0063
10.44
1,657.34
0.0323
53.53
1,657.31
0.0064
10.61
1,657.27
0.0031
5.14
1,657.26
0.1367
226.55
1,657.25
6.3743
10,563.81
1,657.22
3.8250
6,338.87
1,657.20
0.0040
6.63
1,657.18
0.0074
12.26
1,657.17
0.0633
104.90
1,657.14
2.6183
4,338.89
1,657.13
0.0200
33.14
1,657.06
2.4840
4,116.14
1,657.05
3.9380
6,525.46
1,657.01
151.1154
250,399.73
1,657.00
0.0908
150.46
1,656.99
0.4642
769.17
1,656.98
0.0932
154.43
1,656.97
0.0084
13.92
1,656.96
0.5083
842.23
1,656.94
0.0154
25.52
1,656.89
0.0037
6.13
1,656.88
3.8250
6,337.57
1,656.84
0.9497
1,573.50
1,656.82
0.0078
12.92
1,656.80
0.0087
14.41
1,656.78
0.1799
298.05
1,656.77
1.0138
1,679.63
1,656.76
0.6074
1,006.32
1,656.75
6.3743
10,560.62
1,656.72
0.0037
6.13
1,656.71
3.8250
6,336.92
1,656.67
0.0200
33.13
1,656.66
0.0118
19.55
1,656.64
0.1000
165.66
1,656.63
0.0049
8.12
1,656.62
0.0100
16.57
1,656.60
0.0040
6.63
1,656.57
0.3779
626.02
1,656.56
139.3982
230,921.48
1,656.54
3.8250
6,336.27
1,656.52
0.1040
172.28
1,656.47
0.0069
11.43
1,656.46
0.1330
220.31
1,656.35
0.0036
5.96
1,656.31
5.8722
9,726.18
1,656.29
0.0603
99.87
1,656.28
0.0038
6.29
1,656.26
0.0071
11.76
1,656.25
6.3743
10,557.43
1,656.24
2.1894
3,626.17
1,656.23
0.0170
28.16
1,656.20
3.8450
6,368.09
1,656.18
0.0037
6.13
1,656.16
0.2946
487.90
1,656.15
0.0183
30.31
1,656.13
0.0130
21.53
1,656.12
7.9480
13,162.84
1,656.10
0.1501
248.58
1,656.09
0.0036
5.96
1,656.08
0.0046
7.62
1,656.05
0.1131
187.30
1,656.03
3.8250
6,334.31
1,656.01
0.0089
14.74
1,656.00
0.5976
989.63
1,655.99
0.0118
19.54
1,655.96
0.0033
5.46
Recent Trades
Price
Size
Time
1,663.4000
0.0031
08:16:15
1,663.4000
0.0031
08:16:15
1,663.4100
0.0031
08:16:15
1,663.4100
0.0032
08:16:15
1,663.4100
0.0031
08:16:15
1,663.4200
0.0032
08:16:15
1,663.4200
0.0032
08:16:15
1,663.4200
0.0032
08:16:15
1,663.4200
0.0032
08:16:15
1,663.4300
0.4860
08:16:15
1,663.4300
0.0031
08:16:15
1,663.4300
0.0032
08:16:15
1,663.4300
0.0031
08:16:15
1,663.4500
0.0032
08:16:15
1,663.4500
0.0032
08:16:15
1,663.4500
0.0032
08:16:15
1,663.4500
0.0032
08:16:15
1,663.4500
0.8728
08:16:15
1,663.4600
0.4860
08:16:15
1,663.4600
0.0031
08:16:15
1,663.4600
0.0032
08:16:15
1,663.4600
0.0031
08:16:15
1,663.4600
0.0031
08:16:15
1,663.4700
0.0031
08:16:15
1,663.4700
0.0031
08:16:15
1,663.4700
0.0032
08:16:15
1,663.4700
0.0062
08:16:15
1,663.4700
0.0031
08:16:15
1,663.4800
0.0032
08:16:15
1,663.5000
0.0032
08:16:15
1,663.5000
0.0032
08:16:15
1,663.5000
0.0032
08:16:15
1,663.5000
0.0032
08:16:15
1,663.5100
0.0044
08:16:15
1,663.5100
0.0031
08:16:15
1,663.5100
0.0032
08:16:15
1,663.5100
0.0007
08:16:15
1,663.5100
0.0024
08:16:15
1,663.5100
0.0031
08:16:15
1,663.5100
0.0031
08:16:15
1,663.5100
0.0031
08:16:15
1,663.5100
0.0031
08:16:15
1,663.5100
0.4860
08:16:15
1,663.5100
0.0032
08:16:15
1,663.5100
0.0031
08:16:15
1,663.5200
0.0031
08:16:15
1,663.5200
0.0031
08:16:15
1,663.5200
0.0031
08:16:15
1,663.5300
0.0032
08:16:15
1,663.5500
0.0032
08:16:15
1,663.5500
0.0032
08:16:15
1,663.5500
0.0032
08:16:15
1,663.5500
0.0031
08:16:15
1,663.5500
0.0032
08:16:15
1,663.5500
0.0031
08:16:15
1,663.5600
0.0432
08:16:15
1,663.5500
0.0037
08:16:15
1,663.5500
0.0037
08:16:15
1,663.5500
0.0031
08:16:15
1,663.5500
0.0006
08:16:15
1,663.5500
0.0037
08:16:15
1,663.5500
0.0037
08:16:15
1,663.5500
0.0031
08:16:15
1,663.5500
0.0031
08:16:15
1,663.5500
0.0031
08:16:15
1,663.5500
0.0031
08:16:15
1,663.5500
0.0031
08:16:15
1,663.5500
0.0023
08:16:15
1,663.5500
0.0178
08:16:15
1,663.5500
0.0031
08:16:15
1,663.5500
0.0031
08:16:15
1,663.5500
0.0032
08:16:15
1,663.5500
0.0031
08:16:15
1,663.5500
0.0031
08:16:15
1,663.5500
0.0031
08:16:15
1,663.5500
0.0031
08:16:15
1,663.5500
0.1782
08:16:15
1,663.5600
0.0343
08:16:15
1,663.5500
0.3078
08:16:15
1,663.5500
0.4860
08:16:15
1,663.5500
0.0031
08:16:15
1,663.5500
0.0031
08:16:15
1,663.5500
0.0031
08:16:15
1,663.5500
0.0031
08:16:15
1,663.5500
0.0031
08:16:15
1,663.5500
0.0031
08:16:15
1,663.5500
0.0032
08:16:15
1,663.5500
0.0031
08:16:15
1,663.5500
0.0031
08:16:15
1,663.5500
0.0031
08:16:15
1,663.5500
0.0031
08:16:15
1,663.5500
0.0031
08:16:15
1,663.5500
0.0031
08:16:15
1,663.5500
0.0031
08:16:15
1,663.5500
0.0001
08:16:15
1,663.5500
0.0030
08:16:15
1,663.5500
0.0031
08:16:15
1,663.5500
0.0031
08:16:15
1,663.5500
0.0031
08:16:15
1,663.5500
0.0002
08:16:15